ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vitreous Glass Inc

Vitreous Glass Inc (VCI)

5,40
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884005.400.005.45.45.40
17419020005.400.005.45.45.40
17418156005.400.005.45.45.40
17417292005.40.152.865.265.45.261100
17416428005.25-0.1-1.875.365.365.252305
17413872005.35-0.01-0.195.355.355.35144
17413008005.3600.005.365.365.360
17412144005.360.122.295.365.365.36100
17411280005.24-0.1-1.875.115.245.11896
17410416005.34-0.41-7.135.335.345.33691
17407824005.750.519.735.245.755.235800
17406960005.240.091.755.155.245.153217
17406096005.1500.005.155.155.150
17405232005.150.040.785.115.155.111200
17404368005.11-0.03-0.585.145.155.11350
17401776005.140.040.785.15.145.11000
17400912005.10.12.005.055.1514165
174000480050.020.4055.0153805
17399184004.98-0.02-0.404.945.044.949409
173957280050.040.814.9754.7517307
17394864004.96-0.04-0.804.9554.911659
173940000050.051.015.015.054.913578
17393136004.95-0.07-1.39554.951030
17392272005.0199999-0.03-0.595.01999995.01999995.0199999100
17389680005.050.010.205.045.055.04409
17388816005.04-0.01-0.2055.045800
17387952005.05-0.04-0.795.055.055.05100
17387088005.090.010.205.095.095.09400
17386224005.080.071.404.915.084.92209
17383632005.01-0.06-1.185.035.034.894866
17382768005.07-0.03-0.595.015.15.0110531
17381904005.1-0.14-2.675.245.245.11180
17381040005.240.040.775.245.245.241100
17380176005.20.132.565.135.25.11869
17377584005.07-0.06-1.175.115.175.05999999307
17376720005.13-0.07-1.355.155.155.13500
17375856005.20.030.585.25.25.2200
17374992005.170.020.395.155.175.15500
17374128005.150.050.985.15.155.1200
17371536005.100.005.15.15.10
17370672005.1-0.15-2.865.155.154.869636
17369808005.250.11.945.195.255.191510
17368944005.150.081.585.155.155.011544
17368080005.07-0.04-0.785.15.15.071649
17365488005.11-0.01-0.205.15.115.12970
17364624005.12-0.03-0.585.135.135.12400
17363760005.150.050.985.155.155.15100
17362896005.1-0.05-0.975.15.15.1223
17362032005.150.050.985.15.155.1346
17359440005.100.005.095.15.095402
17358576005.1-0.29-5.385.185.185.12780
17356848005.390.091.705.35.395.15506
17355984005.30.020.385.395.395.3315
17353392005.280.081.545.285.285.280
17350692005.2-0.08-1.525.25.25.2246
17349936005.280.183.535.285.285.28100
17347344005.1-0.15-2.865.15.15.1300
17346480005.2500.005.255.255.250
17345616005.2500.005.255.255.250
17344752005.2500.005.255.255.2535
17343888005.250.23.965.05999995.255.01999995113