ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 339,80
-0,40%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Whitehorse Gold Corp (WHG)

  7. Whitehorse Gold Corp (WHG) Historiques

Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

Westwood Holdings Group Inc
0,44
0,00
(0,00%)
Fermé 26 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.440.440.4400CS
4000.440.440.4400CS
12000.440.440.4400CS
26000.440.440.4400CS
52000.440.440.4400CS
156-0.08-15.38461538460.520.590.39550010.49771445CS
260-0.13-22.80701754390.574.80.395172601.45717386CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456172000.4400.000.440.440.440
17455308000.4400.000.440.440.440
17454444000.4400.000.440.440.440
17453580000.4400.000.440.440.440
17452716000.4400.000.440.440.440
17449260000.4400.000.440.440.440
17448396000.4400.000.440.440.440
17447532000.4400.000.440.440.440
17446668000.4400.000.440.440.440
17444076000.4400.000.440.440.440
17443212000.4400.000.440.440.440
17442348000.4400.000.440.440.440
17441484000.4400.000.440.440.440
17440620000.4400.000.440.440.440
17438028000.4400.000.440.440.440
17437164000.4400.000.440.440.440
17436300000.4400.000.440.440.440
17435436000.4400.000.440.440.440
17434572000.4400.000.440.440.440
17431980000.4400.000.440.440.440
17431116000.4400.000.440.440.440
17430252000.4400.000.440.440.440
17429388000.4400.000.440.440.440
17428524000.4400.000.440.440.440
17425932000.4400.000.440.440.440
17425068000.4400.000.440.440.440
17424204000.4400.000.440.440.440
17423340000.4400.000.440.440.440
17422476000.4400.000.440.440.440
17419884000.4400.000.440.440.440
17419020000.4400.000.440.440.440
17418156000.4400.000.440.440.440
17417292000.4400.000.440.440.440
17416428000.4400.000.440.440.440
17413872000.4400.000.440.440.440
17413008000.4400.000.440.440.440
17412144000.4400.000.440.440.440
17411280000.4400.000.440.440.440
17410416000.4400.000.440.440.440
17407824000.4400.000.440.440.440
17406960000.4400.000.440.440.440
17406096000.4400.000.440.440.440
17405232000.4400.000.440.440.440
17404368000.4400.000.440.440.440
17401776000.4400.000.440.440.440
17400912000.4400.000.440.440.440
17400048000.4400.000.440.440.440
17399184000.4400.000.440.440.440
17395728000.4400.000.440.440.440
17394864000.4400.000.440.440.440
17394000000.4400.000.440.440.440
17393136000.4400.000.440.440.440
17392272000.4400.000.440.440.440
17389680000.4400.000.440.440.440
17388816000.4400.000.440.440.440
17387952000.4400.000.440.440.440
17387088000.4400.000.440.440.440
17386224000.4400.000.440.440.440
17383632000.4400.000.440.440.440
17382768000.4400.000.440.440.440
17381904000.4400.000.440.440.440
17381040000.4400.000.440.440.440
17380176000.4400.000.440.440.440

Dernières Valeurs Consultées

TSXV
WHG
Whitehorse Gold
BIT
S29621
Societe Generale Effekten
CSE
BLR
Blackhawk Growth
BOV
ENGI4R
ENERGISA PN
NYSE
NWG
NatWest
LSE
0LVD
Kredyt Inkaso
BIT
USE507
Unicredit Bank
AMEX
ZTAX
X Square Municipal Incom...
TG
XMWJ
WisdomTree Multi Asset I...
LSE
0IMR
Petrol Ad
TG
IWTD
Erste Asset Management
BINA
QKCETH
QuarkChain Token
TSX
CRWN
Crown Capital Partners
TSXV
STS
South Star Battery Metals
LSE
88FP
Inter-amer 39
AMEX
TAGS
Teucrium Agricultural
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces