BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 89 170,77

-761,83

(

-0,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 89 170,77

Échange

GDAX

Demande

US$ 89 170,78

Heure dernière transaction

10:58:25

Volume (24h)

$ 8 079 124 728

Dernière taille de transaction

0,00000964

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 89 170,77

Capitalisation boursière diluée

US$ 1 872 586 170 000

Date de Genèse

03/1/2009

Plage de jours 84 608,27-91 280,00

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
89167.27	Binance	25248.26912	/cdn/crypto/logos/exchanges/BINA.png	$ 2 211 114 557,18	1741345096	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.5637743367	Récemment
89175.7	OKX	10741.1235957	/cdn/crypto/logos/exchanges/OKEX.png	$ 941 139 869,32	1741345099	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	17.6820690215	Récemment
89175.31	Coinbase	8933.18335372	/cdn/crypto/logos/exchanges/GDAX.png	US$ 781 802 646,27	1741345099	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.705832517	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.0342488462	1 jour il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.43596455041	1 jour il y a
89184	Bitstamp	1362.70442809	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119 626 643,81	1741345086	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.24328800788	Récemment
89269.96	DigiFinex	1094.0281308	/cdn/crypto/logos/exchanges/DGFX.png	$ 95 885 430,86	1741344872	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.8009923029	Récemment
13201003	bitFlyer	650.29803454	/cdn/crypto/logos/exchanges/BITF.png	¥ 8 434 227 015,94	1741345098	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.07052252298	Récemment
89237.4	Kraken	537.65883717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46 913 005,73	1741344569	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	0.885095547424	9 minutes il y a
82182	Bitvavo	511.73155503	/cdn/crypto/logos/exchanges/BITV.png	€ 41 606 001,31	1741345099	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.842413979871	Récemment
89399	Bitfinex	442.0582705	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38 727 220,90	1741345089	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	0.727717615469	Récemment
82170.8	Coinbase	420.80242967	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 144 082,24	1741345099	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.692726188239	Récemment
89173.41	Coinbase	378.96518923	/cdn/crypto/logos/exchanges/GDAX.png	$ 33 235 955,69	1741345099	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.623853600885	Récemment
82201.1	Kraken	337.04787618	/cdn/crypto/logos/exchanges/KRKN.png	€ 27 294 709,87	1741344566	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XBT/EUR	0.554849197766	9 minutes il y a
89049.89	LBank	294.414	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 795 102,08	1741341244	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.48466518633	1 heure il y a
82175.46	Binance	209.37471	/cdn/crypto/logos/exchanges/BINA.png	€ 16 976 945,88	1741345098	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.344673258863	Récemment
69074.15	Coinbase	170.31294224	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 594 787,85	1741345099	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.280369662738	Récemment
91634.85	Gemini	157.80013865	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 396 310,15	1741292738	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.259771048937	15 heures il y a
82186	Bitstamp	145.58466967	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 820 380,97	1741345099	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.23966190824	Récemment
89204.05	LATOKEN	129.8802244	/cdn/crypto/logos/exchanges/LATK.png	$ 11 437 449,45	1741343955	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	20	https://exchange.latoken.com/exchange/BTC-USDT	0.213809204588	19 minutes il y a
89227.61	HTX	42.7642766	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 742 399,19	1741345097	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.0703986769876	Récemment
89197.6	Kucoin	35.96143674	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 169 152,27	1741344720	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0591998221494	7 minutes il y a
90748.82	EXMO	28.87582862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 583 052,98	1741345069	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0475354733761	Récemment
89257	Gate.io	20.36581	/cdn/crypto/logos/exchanges/GATE.png	$ 1 794 441,53	1741344801	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0335262558792	5 minutes il y a
69075.2	Kraken	19.79291867	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 349 058,43	1741344567	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0325831604992	9 minutes il y a
89219.23	EXMO	19.10251122	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 672 301,19	1741345068	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0314466097394	Récemment
69088	Bitstamp	6.48803496	/cdn/crypto/logos/exchanges/BSTP.png	£ 443 454,64	1741345099	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0106806220927	Récemment
82287.99	EXMO	4.88376568	/cdn/crypto/logos/exchanges/EXMO.png	€ 397 316,90	1741345069	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.00803966932038	Récemment
82320	Bitfinex	3.86901533	/cdn/crypto/logos/exchanges/BFNX.png	€ 314 422,39	1741345098	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00636918433169	Récemment
89033	Bitstamp	3.17582352	/cdn/crypto/logos/exchanges/BSTP.png	$ 275 157,91	1741345099	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00522804995032	Récemment
89110.25	Upbit	3.14241432	/cdn/crypto/logos/exchanges/UPBT.png	$ 272 937,00	1741344891	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00517305162774	Récemment
69154	Bitfinex	0.74046643	/cdn/crypto/logos/exchanges/BFNX.png	£ 50 765,29	1741345096	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00121895799883	Récemment
70631.08	EXMO	0.6073	/cdn/crypto/logos/exchanges/EXMO.png	£ 42 457,75	1741345070	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.000999739032989	Récemment
69771.24	Gemini	0.40987217	/cdn/crypto/logos/exchanges/GEMN.png	£ 29 205,28	1741273221	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00067473276286	20 heures il y a
13166900	Kraken	0.22751086	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2 976 527,01	1741344568	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000374529041941	9 minutes il y a
82216.37	Gemini	0.1127226	/cdn/crypto/logos/exchanges/GEMN.png	€ 9 556,38	1741304903	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.000185564273209	11 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	3.68524582641E-5	3 moiss il y a
85000	CEX.IO	0.011737	/cdn/crypto/logos/exchanges/CXIO.png	$ 997,65	1741345086	BTC/USDT	https://cex.io/btc-usdt	USDT	38	https://cex.io/btc-usdt	1.93214836657E-5	Récemment
12775000	Bitfinex	0.006817	/cdn/crypto/logos/exchanges/BFNX.png	¥ 87 088,62	1741345096	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	1.1222165302E-5	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741345085	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	11 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741345086	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
89899	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741345087	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
90429.36	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741344902	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741305738	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	11 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741305738	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	6 jours il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	6 jours il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741344586	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes il y a
90125.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	84700.43	4470.34	5.27782444552	78167.81	95128.88	23183.1231387	CX
4	96712.24	-7541.47	-7.79784440935	78167.81	100235.79	14649.8465913	CX
12	100036	-10865.23	-10.8613199248	78167.81	109356	15858.5250096	CX
26	54011.71	35159.06	65.0952543439	53623.95	109356	16391.4547098	CX
52	66050	23120.77	35.0049507949	49050.01	109356	16437.236083	CX
156	38353.1	50817.67	132.499511122	15500	109356	20452.4064312	CX
260	9143	80027.77	875.290057968	3596	109356	23296.1769945	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600