BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 81 268,41

233,75

(

0,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 81 268,41

Échange

GDAX

Demande

US$ 81 268,42

Heure dernière transaction

00:34:01

Volume (24h)

$ 4 528 834 705

Dernière taille de transaction

0,000157

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 81 268,41

Capitalisation boursière diluée

US$ 1 706 636 610 000

Date de Genèse

03/1/2009

Plage de jours 80 771,17-81 345,10

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	1	https://crypto.com/exchange/trade/BTC_USDT	64.037630705	8 jours il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	28.3099078022	8 jours il y a
81322.5	Binance	323.36508	/cdn/crypto/logos/exchanges/BINA.png	$ 26 206 413,19	1741912438	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	3	https://www.binance.com/en/trade/BTC_USDT	3.39724505044	Récemment
81325.5	OKX	114.09031569	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 247 564,83	1741912443	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	1.19862280825	Récemment
81279.12	Coinbase	98.71175699	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 995 187,32	1741912443	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	1.037057025	Récemment
81320	Bitstamp	52.0236302	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 207 511,42	1741912443	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	0.546555676954	Récemment
82691.52	Gemini	43.56428008	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 651 463,23	1741910108	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	7	https://gemini.com/?symbol=BTCUSD	0.457682489642	39 minutes il y a
81239.11	DigiFinex	20.7776261	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 683 760,45	1741912062	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	0.218287909839	6 minutes il y a
12074700	bitFlyer	20.16704562	/cdn/crypto/logos/exchanges/BITF.png	¥ 242 507 471,37	1741912440	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.211873205092	Récemment
74945	Bitvavo	11.27232972	/cdn/crypto/logos/exchanges/BITV.png	€ 841 558,92	1741912443	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.11842610324	Récemment
81509	Bitfinex	10.70172942	/cdn/crypto/logos/exchanges/BFNX.png	US$ 869 591,90	1741912441	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	0.112431426743	Récemment
81278.5	Kraken	5.88548445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 476 597,55	1741912282	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.0618323812737	Récemment
81179.29	LBank	5.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 461 026,59	1741912431	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.0597786388591	Récemment
74972.52	Binance	3.94542	/cdn/crypto/logos/exchanges/BINA.png	€ 294 655,19	1741912442	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.0414502350312	Récemment
81319.1	Kucoin	3.80546257	/cdn/crypto/logos/exchanges/KUCN.png	$ 308 730,33	1741912440	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.0399798545982	Récemment
81331.36	Coinbase	2.75403064	/cdn/crypto/logos/exchanges/GDAX.png	$ 223 182,47	1741912443	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.0289336033454	Récemment
62774.96	Coinbase	2.57129186	/cdn/crypto/logos/exchanges/GDAX.png	£ 160 806,75	1741912443	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.0270137658173	Récemment
74929.4	Coinbase	2.5228931	/cdn/crypto/logos/exchanges/GDAX.png	€ 188 243,39	1741912443	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.0265052927074	Récemment
83408.39	EXMO	1.4406	/cdn/crypto/logos/exchanges/EXMO.png	US$ 119 761,19	1741912402	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.0151348167206	Récemment
81250.1	Gate.io	1.25993	/cdn/crypto/logos/exchanges/GATE.png	$ 102 159,19	1741912237	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.013236713613	Récemment
74938.1	Kraken	1.10743898	/cdn/crypto/logos/exchanges/KRKN.png	€ 82 659,31	1741912280	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0116346563873	Récemment
74916	Bitstamp	0.66708036	/cdn/crypto/logos/exchanges/BSTP.png	€ 49 816,70	1741912443	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.00700828750975	Récemment
81326.04	HTX	0.609462	/cdn/crypto/logos/exchanges/HUOB.png	$ 49 415,75	1741912442	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/btc_usdt	0.00640295409427	Récemment
81319	Bitstamp	0.59095379	/cdn/crypto/logos/exchanges/BSTP.png	$ 47 844,28	1741912443	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	24	https://www.bitstamp.net/markets/btc/usdt	0.0062085084701	Récemment
81353.24	EXMO	0.30786527	/cdn/crypto/logos/exchanges/EXMO.png	$ 24 945,10	1741912401	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0032344054117	Récemment
74908.72	EXMO	0.1767	/cdn/crypto/logos/exchanges/EXMO.png	€ 13 196,63	1741912402	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.00185639463733	Récemment
62792.79	Gemini	0.08968085	/cdn/crypto/logos/exchanges/GEMN.png	£ 5 752,41	1741907024	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	27	https://gemini.com/?symbol=BTCGBP	0.000942179111552	2 heures il y a
76010.08	Gemini	0.08305602	/cdn/crypto/logos/exchanges/GEMN.png	€ 6 389,01	1741889060	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	28	https://gemini.com/?symbol=BTCEUR	0.000872579231047	6 heures il y a
62728.3	Kraken	0.06269025	/cdn/crypto/logos/exchanges/KRKN.png	£ 3 920,30	1741912281	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.000658618245121	Récemment
74702	Bitfinex	0.044273	/cdn/crypto/logos/exchanges/BFNX.png	€ 3 294,85	1741912440	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.000465128238701	Récemment
81120.17	Upbit	0.04372893	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 546,46	1741912046	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0004594122872	7 minutes il y a
64058.25	EXMO	0.0328	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 095,98	1741912403	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.000344593911174	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	0.000235188916386	3 moiss il y a
62776	Bitstamp	0.00847788	/cdn/crypto/logos/exchanges/BSTP.png	£ 529,97	1741912443	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	34	https://www.bitstamp.net/markets/btc/gbp	8.90678605995E-5	Récemment
62901	Bitfinex	0.00024	/cdn/crypto/logos/exchanges/BFNX.png	£ 15,07	1741912433	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	2.52141886225E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
12053000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741912439	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741912442	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Récemment
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741912438	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
82390	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741912440	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741912441	BTC/USD	https://cex.io/btc-usd	USD	42	https://cex.io/btc-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
80686.36	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741912440	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
12054569	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741912282	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	32 minutes il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741910538	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	32 minutes il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	48	https://tidex.com/exchange/BTC/USDT	0	13 jours il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
81142.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	32 minutes il y a
83742.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	52	https://exchange.latoken.com/exchange/BTC-USDT	0	32 minutes il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741910538	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	32 minutes il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741912171	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	89985.78	-8717.37	-9.68749729124	76728.25	91280	19014.0939124	CX
4	96679.63	-15411.22	-15.9405037028	76728.25	99517.52	17014.0209406	CX
12	97491.91	-16223.5	-16.6408679448	76728.25	109356	15981.9633581	CX
26	60531.86	20736.55	34.2572489925	57477	109356	16635.4504907	CX
52	73123.37	8145.04	11.138764529	49050.01	109356	16177.6761578	CX
156	37769.2	43499.21	115.171118266	15500	109356	20408.777992	CX
260	5581.28	75687.13	1356.08910501	3901.25	109356	21795.4594751	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945