ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PolkadotDOT
US$ 8,02
-0,060
(
-0,74%
)
Info
Rang Rang 16
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 8,02
Échange
GDAX
Demande
US$ 8,02
Heure dernière transaction
05:05:41
Volume (24h)
$ 313 614 356
Dernière taille de transaction
14,20
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 8,02
Capitalisation boursière diluée
US$ 11 387 709 856
Date de Genèse
26/5/2020
Plage de jours 7,84-8,19
Plage de 52 semaines 3,60-12,01
Approvisionnement en circulation 1 419 913 947 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.03Binance2866957.62/cdn/crypto/logos/exchanges/BINA.png$ 23 109 305,871732683942DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT50.6401265918Récemment
8.02Coinbase777434.478392/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 274 446,011732683942DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD13.7321110462Récemment
8.03OKX684171.214615/cdn/crypto/logos/exchanges/OKEX.png$ 5 514 168,711732683942DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT12.0847677262Récemment
8.05Tidex530342.589552/cdn/crypto/logos/exchanges/TIDE.png$ 4 275 346,101732683907DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.36763616058Récemment
8.04DigiFinex434754.64/cdn/crypto/logos/exchanges/DGFX.png$ 3 504 410,121732683414DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOT7.679231060979 minutes il y a
8.04Gate.io59769.29/cdn/crypto/logos/exchanges/GATE.png$ 482 153,601732683565DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT1.05572694586 minutes il y a
8.69E-5Binance48855.19/cdn/crypto/logos/exchanges/BINA.pngBTC 4,261732683942DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC0.862947184503Récemment
8.04Kucoin46622.738/cdn/crypto/logos/exchanges/KUCN.png$ 375 157,071732683642DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT8https://trade.kucoin.com/DOT-USDT0.8235145639785 minutes il y a
8.05Kraken43470.543699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 350 747,931732683809DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD9https://trade.kraken.com/markets/kraken/DOT/USD0.767836197012Récemment
8.06LBank33215.2006/cdn/crypto/logos/exchanges/LBNK.png$ 267 531,221732683936DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.586692301073Récemment
7.68Bitvavo22074.3449795/cdn/crypto/logos/exchanges/BITV.png€ 168 610,141732679524DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR11https://account.bitvavo.com/markets/DOT-EUR0.3899072718741 heure il y a
8.03Coinbase19558.805/cdn/crypto/logos/exchanges/GDAX.png$ 157 499,731732683932DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT12https://pro.coinbase.com/trade/DOT-USDT0.345474364279Récemment
8.05LATOKEN18226.893/cdn/crypto/logos/exchanges/LATK.png$ 146 792,011732683372DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT13https://exchange.latoken.com/exchange/DOT-USDT0.32194831289310 minutes il y a
7.67Binance17647.7/cdn/crypto/logos/exchanges/BINA.png€ 135 126,361732683942DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.311717813971Récemment
7.68Coinbase15187.047/cdn/crypto/logos/exchanges/GDAX.png€ 116 932,581732683932DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR15https://pro.coinbase.com/trade/DOT-EUR0.268254395276Récemment
8.08Gemini8919.217699/cdn/crypto/logos/exchanges/GEMN.pngUS$ 74 386,591732662383DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD16https://gemini.com/?symbol=DOTUSD0.1575434217196 heures il y a
8.05Bitfinex5058.60469378/cdn/crypto/logos/exchanges/BFNX.pngUS$ 41 012,821732683941DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD17https://www.bitfinex.com/t/DOT:USD0.0893519947013Récemment
7.67Bitstamp4967.43/cdn/crypto/logos/exchanges/BSTP.png€ 37 893,491732683942DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR18https://www.bitstamp.net/markets/dot/eur0.0877415425611Récemment
8.71E-5Coinbase4653.578/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4069881732683935DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC19https://pro.coinbase.com/trade/DOT-BTC0.082197859285Récemment
8.71E-5Tidex4158.8107612/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3628871732683871DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC20https://tidex.com/exchange/DOT/BTC0.0734586036255Récemment
0.00237Binance3335.19/cdn/crypto/logos/exchanges/BINA.pngETH 8,021732683940DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH21https://www.binance.com/en/trade/DOT_ETH0.0589106872838Récemment
8.09Bitstamp2912.78/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23 300,061732683943DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD22https://www.bitstamp.net/markets/dot/usd0.0514495041382Récemment
8.06Crypto.com2866.73/cdn/crypto/logos/exchanges/CRTO.png$ 22 898,081732678153DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT23https://crypto.com/exchange/trade/DOT_USDT0.05063610605612 heures il y a
0.002371Tidex1347.3995937/cdn/crypto/logos/exchanges/TIDE.pngETH 3,241732683909DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH24https://tidex.com/exchange/DOT/ETH0.023799614448Récemment
8.679E-5Kucoin1336.6706/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1170351732683643DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC25https://trade.kucoin.com/DOT-BTC0.02361010428735 minutes il y a
6.4Coinbase896.363/cdn/crypto/logos/exchanges/GDAX.png£ 5 719,271732683934DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP26https://pro.coinbase.com/trade/DOT-GBP0.0158327892521Récemment
0.002358Kraken858.68412498/cdn/crypto/logos/exchanges/KRKN.pngETH 2,071732683806DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.0151672534285Récemment
8.686E-5EXMO641.45/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0557951732683893DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.0113301672043Récemment
8.02HTX399.868/cdn/crypto/logos/exchanges/HUOB.png$ 3 213,001732665870DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT29https://www.huobi.com/en-us/exchange/dot_usdt0.00706301551125 heures il y a
8.717E-5HitBTC273.94/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0239531732683634DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC30https://hitbtc.com/DOT-to-BTC0.004838702944825 minutes il y a
8.13CEX.IO154.045106/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 253,001732683940DOT/USDhttps://cex.io/dot-usdUSD31https://cex.io/dot-usd0.00272095534802Récemment
0.002359HitBTC131.27/cdn/crypto/logos/exchanges/HITB.pngETH 0,3186881732683644DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH32https://hitbtc.com/DOT-to-ETH0.00231867027658Récemment
8.07EXMO115.39/cdn/crypto/logos/exchanges/EXMO.pngUS$ 920,061732683894DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD33https://exmo.com/en/trade#?pair=DOT_USD0.00203817599767Récemment
8.07EXMO66.72826401/cdn/crypto/logos/exchanges/EXMO.png$ 534,301732683894DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT34https://exmo.com/en/trade#?pair=DOT_USDT0.00117864586248Récemment
8.693E-5Gate.io19.95/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0017341732683566DOT/BTChttps://gate.io/trade/DOT_BTCBTC35https://gate.io/trade/DOT_BTC0.0003523841854026 minutes il y a
8.343E-5Mercatox19.08762377/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0015931732681383DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC36https://mercatox.com/exchange/DOT/BTC0.00033715171696543 minutes il y a
8.521E-5Upbit10.87605418/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009271732683709DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.000192107743991Récemment
9.18Mercatox2.18565148/cdn/crypto/logos/exchanges/MRTX.png$ 19,971732680635DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT38https://mercatox.com/exchange/DOT/USDT3.8605965732E-555 minutes il y a
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH39https://www.okx.com/trade-spot/DOT-ETH05 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC40https://www.okx.com/trade-spot/DOT-BTC05 heures il y a
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732665731DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC41https://www.lbank.info/exchange/dot/btc05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC42https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT43https://trade.kraken.com/markets/kraken/DOT/USDT0-
9.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732683938DOT/USDThttps://cex.io/dot-usdtUSDT44https://cex.io/dot-usdt0Récemment
6.006E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665867DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC45https://www.huobi.com/en-us/exchange/dot_btc05 heures il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732665737DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP46https://www.binance.com/en/trade/DOT_GBP05 heures il y a
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001732665741DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC47https://www.bitfinex.com/t/DOT:BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC48https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
8.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720DOT/USDhttps://hitbtc.com/DOT-to-USDUSD51https://hitbtc.com/DOT-to-USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH52https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT53https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732665741DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC54https://exchange.latoken.com/exchange/DOT-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR55https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD56https://bittrex.com/Market/Index?MarketName=USD-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732683872DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT57https://www.bibox.com/en/exchange/basic/DOT_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.822.237.80068728525.4810.88884973.0357CX
44.193.8391.40811455853.6710.84153606.12613CX
124.063.9697.53694581283.6710.81823098.53005CX
267.560.466.084656084663.610.81479017.48973CX
525.332.6950.4690431523.612.011694633.98669CX
15634.6-26.58-76.82080924863.5639.41583477.31227CX
2600.007704588.01229542103993.9285460.0075417755.131430982.06288CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906

Dernières Valeurs Consultées

Delayed Upgrade Clock