8.03 | Binance | 2866957.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 23 109 305,87 | 1732683942 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.6401265918 | Récemment |
8.02 | Coinbase | 777434.478392 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 274 446,01 | 1732683942 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 13.7321110462 | Récemment |
8.03 | OKX | 684171.214615 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 514 168,71 | 1732683942 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 12.0847677262 | Récemment |
8.05 | Tidex | 530342.589552 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4 275 346,10 | 1732683907 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.36763616058 | Récemment |
8.04 | DigiFinex | 434754.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 504 410,12 | 1732683414 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.67923106097 | 9 minutes il y a |
8.04 | Gate.io | 59769.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 482 153,60 | 1732683565 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 1.0557269458 | 6 minutes il y a |
8.69E-5 | Binance | 48855.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,26 | 1732683942 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 0.862947184503 | Récemment |
8.04 | Kucoin | 46622.738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 375 157,07 | 1732683642 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 0.823514563978 | 5 minutes il y a |
8.05 | Kraken | 43470.543699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 350 747,93 | 1732683809 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.767836197012 | Récemment |
8.06 | LBank | 33215.2006 | /cdn/crypto/logos/exchanges/LBNK.png | $ 267 531,22 | 1732683936 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.586692301073 | Récemment |
7.68 | Bitvavo | 22074.3449795 | /cdn/crypto/logos/exchanges/BITV.png | € 168 610,14 | 1732679524 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.389907271874 | 1 heure il y a |
8.03 | Coinbase | 19558.805 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157 499,73 | 1732683932 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOT-USDT | 0.345474364279 | Récemment |
8.05 | LATOKEN | 18226.893 | /cdn/crypto/logos/exchanges/LATK.png | $ 146 792,01 | 1732683372 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DOT-USDT | 0.321948312893 | 10 minutes il y a |
7.67 | Binance | 17647.7 | /cdn/crypto/logos/exchanges/BINA.png | € 135 126,36 | 1732683942 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.311717813971 | Récemment |
7.68 | Coinbase | 15187.047 | /cdn/crypto/logos/exchanges/GDAX.png | € 116 932,58 | 1732683932 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.268254395276 | Récemment |
8.08 | Gemini | 8919.217699 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 74 386,59 | 1732662383 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 16 | https://gemini.com/?symbol=DOTUSD | 0.157543421719 | 6 heures il y a |
8.05 | Bitfinex | 5058.60469378 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41 012,82 | 1732683941 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 17 | https://www.bitfinex.com/t/DOT:USD | 0.0893519947013 | Récemment |
7.67 | Bitstamp | 4967.43 | /cdn/crypto/logos/exchanges/BSTP.png | € 37 893,49 | 1732683942 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.0877415425611 | Récemment |
8.71E-5 | Coinbase | 4653.578 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,406988 | 1732683935 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.082197859285 | Récemment |
8.71E-5 | Tidex | 4158.8107612 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,362887 | 1732683871 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.0734586036255 | Récemment |
0.00237 | Binance | 3335.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,02 | 1732683940 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.0589106872838 | Récemment |
8.09 | Bitstamp | 2912.78 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23 300,06 | 1732683943 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.0514495041382 | Récemment |
8.06 | Crypto.com | 2866.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22 898,08 | 1732678153 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.0506361060561 | 2 heures il y a |
0.002371 | Tidex | 1347.3995937 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,24 | 1732683909 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.023799614448 | Récemment |
8.679E-5 | Kucoin | 1336.6706 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,117035 | 1732683643 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0236101042873 | 5 minutes il y a |
6.4 | Coinbase | 896.363 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5 719,27 | 1732683934 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0158327892521 | Récemment |
0.002358 | Kraken | 858.68412498 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,07 | 1732683806 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0151672534285 | Récemment |
8.686E-5 | EXMO | 641.45 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,055795 | 1732683893 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0113301672043 | Récemment |
8.02 | HTX | 399.868 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 213,00 | 1732665870 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0070630155112 | 5 heures il y a |
8.717E-5 | HitBTC | 273.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,023953 | 1732683634 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.00483870294482 | 5 minutes il y a |
8.13 | CEX.IO | 154.045106 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 253,00 | 1732683940 | DOT/USD | https://cex.io/dot-usd | USD | 31 | https://cex.io/dot-usd | 0.00272095534802 | Récemment |
0.002359 | HitBTC | 131.27 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,318688 | 1732683644 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 32 | https://hitbtc.com/DOT-to-ETH | 0.00231867027658 | Récemment |
8.07 | EXMO | 115.39 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 920,06 | 1732683894 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00203817599767 | Récemment |
8.07 | EXMO | 66.72826401 | /cdn/crypto/logos/exchanges/EXMO.png | $ 534,30 | 1732683894 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00117864586248 | Récemment |
8.693E-5 | Gate.io | 19.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001734 | 1732683566 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 35 | https://gate.io/trade/DOT_BTC | 0.000352384185402 | 6 minutes il y a |
8.343E-5 | Mercatox | 19.08762377 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,001593 | 1732681383 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 36 | https://mercatox.com/exchange/DOT/BTC | 0.000337151716965 | 43 minutes il y a |
8.521E-5 | Upbit | 10.87605418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000927 | 1732683709 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000192107743991 | Récemment |
9.18 | Mercatox | 2.18565148 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,97 | 1732680635 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 3.8605965732E-5 | 55 minutes il y a |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732665729 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 39 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 5 heures il y a |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665749 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 40 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 5 heures il y a |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732665731 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 5 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 42 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
9.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732683938 | DOT/USDT | https://cex.io/dot-usdt | USDT | 44 | https://cex.io/dot-usdt | 0 | Récemment |
6.006E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665867 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 5 heures il y a |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665737 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 46 | https://www.binance.com/en/trade/DOT_GBP | 0 | 5 heures il y a |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732665741 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 47 | https://www.bitfinex.com/t/DOT:BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
8.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 51 | https://hitbtc.com/DOT-to-USD | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 54 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732683872 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Récemment |