PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,03

-0,060

(

-1,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,03

Échange

CAPI

Demande

US$ 4,03

Heure dernière transaction

06:27:17

Volume (24h)

$ 4 404 575

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,03

Capitalisation boursière diluée

US$ 6 134 736 252

Date de Genèse

26/5/2020

Plage de jours 3,97-4,10

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.03	Binance	1193896.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4 802 395,26	1745476035	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	47.2604473899	Récemment
4.03	OKX	365547.315467	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 468 283,10	1745476034	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.4702023024	Récemment
3.99	DigiFinex	312840.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 260 046,33	1745475543	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.3838020996	8 minutes il y a
4.03	Coinbase	305519.263413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 230 329,97	1745476035	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	12.0939899209	Récemment
4	Kucoin	147753.0319	/cdn/crypto/logos/exchanges/KUCN.png	$ 595 318,48	1745475227	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	5.8488085452	14 minutes il y a
4	Gate.io	44346.8	/cdn/crypto/logos/exchanges/GATE.png	$ 178 327,51	1745474364	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.75546951191	28 minutes il y a
4.34E-5	Binance	18140.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,784296	1745476033	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	0.718102571163	Récemment
4.01	Kraken	16870.6029656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67 767,91	1745475839	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.667823363888	Récemment
4.02	HTX	15515.8462	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 117,84	1745476034	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dot_usdt	0.614195273516	Récemment
4	LBank	14567.923	/cdn/crypto/logos/exchanges/LBNK.png	$ 58 598,27	1745476033	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.576671702994	Récemment
3.55	Binance	14038.44	/cdn/crypto/logos/exchanges/BINA.png	€ 49 733,66	1745476035	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.555712101318	Récemment
0.00227	Binance	12153.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,44	1745476034	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	12	https://www.binance.com/en/trade/DOT_ETH	0.481082044009	Récemment
3.55	Coinbase	10672.241	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 026,93	1745476031	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.422461005061	Récemment
4.02	EXMO	9076.51560586	/cdn/crypto/logos/exchanges/EXMO.png	$ 36 568,92	1745475926	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOT_USDT	0.359294163738	Récemment
4.03	Bitstamp	7295.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 294,98	1745476035	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.288800124549	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	16	https://crypto.com/exchange/trade/DOT_USDT	0.286630468926	2 moiss il y a
4.05	Gemini	6266.088984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 267,72	1745451577	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	17	https://gemini.com/?symbol=DOTUSD	0.248043335039	7 heures il y a
3.53	Bitvavo	6187.36782496	/cdn/crypto/logos/exchanges/BITV.png	€ 21 898,87	1745472430	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	18	https://account.bitvavo.com/markets/DOT-EUR	0.244927155413	1 heure il y a
4.35E-5	Coinbase	4251.848	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,184579	1745476034	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.168309540559	Récemment
4.02	Coinbase	3192.196	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 827,17	1745476035	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.126363181876	Récemment
0.0022647	HitBTC	2153.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,88	1745475942	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.085242408628	Récemment
3.53	Bitstamp	1951.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 896,67	1745476035	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.0772363358384	Récemment
3.02	Coinbase	1735.487	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 232,48	1745475999	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.0686993090102	Récemment
4.324E-5	Kucoin	1665.5495	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,072130	1745475228	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0659308308113	14 minutes il y a
4	Bitfinex	1142.61607724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 581,40	1745476032	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	25	https://www.bitfinex.com/t/DOT:USD	0.0452304943629	Récemment
0.002264	Kraken	1089.24377142	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,47	1745475836	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0431177499112	Récemment
4.319E-5	Gate.io	464.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020109	1745474365	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	27	https://gate.io/trade/DOT_BTC	0.0183726010572	28 minutes il y a
4	LATOKEN	275.701	/cdn/crypto/logos/exchanges/LATK.png	$ 1 111,97	1745475116	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	28	https://exchange.latoken.com/exchange/DOT-USDT	0.0109136329995	15 minutes il y a
4.1	EXMO	141.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 582,40	1745475808	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00559732357202	Récemment
4.413E-5	EXMO	140.99	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006148	1745475925	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00558109370877	Récemment
4.05	CEX.IO	70	/cdn/crypto/logos/exchanges/CXIO.png	$ 283,57	1745475727	DOT/USDT	https://cex.io/dot-usdt	USDT	31	https://cex.io/dot-usdt	0.00277095226338	5 minutes il y a
4.321E-5	Upbit	4.3315859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000187	1745476004	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000171465967909	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745452927	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745452946	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	6 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745452938	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745475728	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
4.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	42	https://hitbtc.com/DOT-to-USD	0	6 heures il y a
4.406E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745474885	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	43	https://hitbtc.com/DOT-to-BTC	0	19 minutes il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	45	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	6 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	49	https://www.okx.com/trade-spot/DOT-BTC	0	6 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	50	https://www.okx.com/trade-spot/DOT-ETH	0	6 heures il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	53	https://mercatox.com/exchange/DOT/BTC	0	5 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	54	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	55	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	56	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.56	0.47	13.202247191	3.54	4.2	1574958.09172	CX
4	4.7	-0.67	-14.2553191489	3.25	4.76	1797940.13798	CX
12	5.78	-1.75	-30.276816609	3.25	6.5	2001692.73528	CX
26	4.2	-0.17	-4.04761904762	3.25	11.65	2471688.70566	CX
52	7.26	-3.23	-44.4903581267	3.25	11.65	1748531.61262	CX
156	18.77	-14.74	-78.5295684603	3.25	22.53	1593164.3071	CX
260	0	0	0	0	55.13	1611411.7648	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613