PolkadotDOT

US$ 4,92

0,040

(

0,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,92

Échange

GDAX

Demande

US$ 4,92

Heure dernière transaction

08:57:05

Volume (24h)

$ 45 475 728

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,92

Capitalisation boursière diluée

US$ 7 489 553 935

Date de Genèse

26/5/2020

Plage de jours 4,79-4,95

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.92	Binance	2139296.71	/cdn/crypto/logos/exchanges/BINA.png	$ 10 434 428,55	1739782626	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	51.5905718445	Récemment
4.92	OKX	623489.414277	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 036 382,02	1739782626	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.0358644835	Récemment
4.91	DigiFinex	508680.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 480 784,95	1739782371	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.2671747817	Récemment
4.92	Coinbase	408179.733267	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 990 583,85	1739782627	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.8435274341	Récemment
5.11E-5	Binance	92652.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,70	1739782623	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	2.23438331347	Récemment
4.93	Kucoin	85830.522	/cdn/crypto/logos/exchanges/KUCN.png	$ 418 979,60	1739782458	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.06986047844	Récemment
4.87	LATOKEN	43697.355	/cdn/crypto/logos/exchanges/LATK.png	$ 213 398,47	1739781636	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	1.05379095943	17 minutes il y a
4.89	Gate.io	42628.41	/cdn/crypto/logos/exchanges/GATE.png	$ 207 937,07	1739782032	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.02801263539	10 minutes il y a
4.7	Bitvavo	32926.6084657	/cdn/crypto/logos/exchanges/BITV.png	€ 152 933,14	1739782627	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	0.794047198646	Récemment
4.91	Kraken	29404.3158848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 143 435,06	1739782204	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.70910475583	7 minutes il y a
4.7	Binance	27236.87	/cdn/crypto/logos/exchanges/BINA.png	€ 126 475,26	1739782626	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.656835347798	Récemment
5.11E-5	Coinbase	21787.921	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,11	1739782614	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.525430296059	Récemment
4.69	Coinbase	21517.936	/cdn/crypto/logos/exchanges/GDAX.png	€ 99 984,14	1739782459	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.518919427102	Récemment
4.89	LBank	21099.3709	/cdn/crypto/logos/exchanges/LBNK.png	$ 102 842,98	1739782616	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.508825449599	Récemment
3.9	Coinbase	13348.864	/cdn/crypto/logos/exchanges/GDAX.png	£ 51 717,13	1739782530	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.321916788829	Récemment
4.92	Coinbase	10261.242	/cdn/crypto/logos/exchanges/GDAX.png	$ 49 943,49	1739782569	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.247456717967	Récemment
0.001812	Binance	7095.92	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,92	1739782626	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.171122859607	Récemment
4.87	Crypto.com	4872.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 883,70	1739780854	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	18	https://crypto.com/exchange/trade/DOT_USDT	0.117503116013	30 minutes il y a
4.75	Bitstamp	4304.86	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 332,37	1739705111	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.103814579844	22 heures il y a
4.92	Bitfinex	2919.87241729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 249,60	1739782627	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.070414677411	Récemment
4.99	Bitstamp	1381.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 904,02	1739705111	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0333039803642	22 heures il y a
0.0018136	HitBTC	869.88	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,58	1739782478	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0209777383503	Récemment
5.081E-5	LATOKEN	676.182	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034321	1739782162	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	23	https://exchange.latoken.com/exchange/DOT-BTC	0.0163065814517	8 minutes il y a
5.002E-5	Upbit	496.55339837	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024918	1739782617	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0119747175104	Récemment
0.001817	Kraken	470.61075655	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,858184	1739782201	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0113490933413	7 minutes il y a
5.107E-5	Gate.io	412.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020707	1739782033	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	26	https://gate.io/trade/DOT_BTC	0.00994337273718	10 minutes il y a
5.117E-5	Kucoin	363.9143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018429	1739782459	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0087760368871	Récemment
5.03	EXMO	221.1821915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 100,86	1739782594	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00533395656992	Récemment
4.9	HTX	216.8942	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 061,41	1739750631	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	29	https://www.huobi.com/en-us/exchange/dot_usdt	0.00523054878524	9 heures il y a
5.149E-5	EXMO	188.54	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009583	1739782593	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.00454676827674	Récemment
4.98	Gemini	125.347846	/cdn/crypto/logos/exchanges/GEMN.png	US$ 627,48	1739749820	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.00302284719291	9 heures il y a
4.89	EXMO	17.63253846	/cdn/crypto/logos/exchanges/EXMO.png	$ 85,90	1739782593	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.000425220465198	Récemment
5.102E-5	HitBTC	9.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000486	1739782485	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000231992737999	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	9 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739750526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	9 heures il y a
5.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739782624	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	9 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	9 heures il y a
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739774370	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	2 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	9 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	9 heures il y a
4.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739782327	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	9 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.81	0.11	2.2869022869	4.61	5.38	1734291.32771	CX
4	6.16	-1.24	-20.1298701299	3.8	7.09	2306312.70104	CX
12	8.86	-3.94	-44.4695259594	3.8	11.65	2701879.26118	CX
26	4.28	0.64	14.953271028	3.67	11.65	2035794.85425	CX
52	7.65	-2.73	-35.6862745098	3.6	12.01	1846424.69348	CX
156	19.83	-14.91	-75.189107413	3.56	23.86	1572801.65357	CX
260	0	0	0	0	55.13	1544233.56324	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502