Ethereum ClassicETC

US$ 33,77

3,49

(

11,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 30

Coin

Mineable

Portefeuille

Offre

US$ 33,76

Échange

GDAX

Demande

US$ 33,77

Heure dernière transaction

23:32:55

Volume (24h)

$ 187 150 988

Dernière taille de transaction

11,68

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 33,77

Capitalisation boursière diluée

US$ 7 115 339 000

Date de Genèse

30/7/2015

Plage de jours 28,88-34,11

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
33.76	Binance	3101944.23	/cdn/crypto/logos/exchanges/BINA.png	$ 99 644 859,84	1733959980	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.8716513164	Récemment
33.78	OKX	981076.854503	/cdn/crypto/logos/exchanges/OKEX.png	$ 31 549 163,00	1733959980	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	18.9360887856	Récemment
33.77	Coinbase	489776.627087	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 872 548,95	1733959979	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.45334063594	Récemment
33.76	Tidex	210724.747258	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 767 968,31	1733959956	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	4.06726802808	Récemment
0.0003333	Binance	98082.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,85	1733959980	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.8931320305	Récemment
33.78	DigiFinex	46853.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 498 014,98	1733959843	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.904330457441	Récemment
33.8	Gate.io	38575.6347	/cdn/crypto/logos/exchanges/GATE.png	$ 1 216 795,01	1733959331	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	0.744561081315	11 minutes il y a
33.71	EXMO	32152.59784	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 028 546,17	1733959921	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	8	https://exmo.com/en/trade#?pair=ETC_USDT	0.620587922948	Récemment
32.14	Bitvavo	27717.4782363	/cdn/crypto/logos/exchanges/BITV.png	€ 866 878,59	1733959981	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	9	https://account.bitvavo.com/markets/ETC-EUR	0.534984212895	Récemment
33.72	HTX	19986.4941444	/cdn/crypto/logos/exchanges/HUOB.png	$ 627 841,82	1733959980	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/etc_usdt	0.385765932501	Récemment
33.75	Kucoin	18539.395387	/cdn/crypto/logos/exchanges/KUCN.png	$ 595 026,07	1733959941	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.357835000866	Récemment
33.74	Bitfinex	13518.0903051	/cdn/crypto/logos/exchanges/BFNX.png	US$ 440 725,05	1733959978	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.260917131063	Récemment
33.75	LATOKEN	13105.126	/cdn/crypto/logos/exchanges/LATK.png	$ 414 651,84	1733959589	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.252946370454	7 minutes il y a
33.47	EXMO	12544.2660483	/cdn/crypto/logos/exchanges/EXMO.png	US$ 393 296,30	1733959920	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	14	https://exmo.com/en/trade#?pair=ETC_USD	0.242121027064	Récemment
32.14	Coinbase	12309.3142272	/cdn/crypto/logos/exchanges/GDAX.png	€ 376 660,76	1733959980	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.237586144273	Récemment
0.000333	Coinbase	11931.8245043	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,96	1733959979	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	16	https://pro.coinbase.com/trade/ETC-BTC	0.230300090304	Récemment
33.77	Kraken	8147.12192739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 261 974,16	1733959662	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.157250294364	5 minutes il y a
0.00879	Binance	7867.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 66,69	1733959977	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.151849551827	Récemment
33.76	LBank	4964.2026	/cdn/crypto/logos/exchanges/LBNK.png	$ 152 222,80	1733959638	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.0958157159167	6 minutes il y a
0.0003332	DigiFinex	4951.25	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,60	1733959961	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.095565713501	Récemment
32.12	Kraken	3905.86529369	/cdn/crypto/logos/exchanges/KRKN.png	€ 120 025,75	1733959661	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0753883976027	5 minutes il y a
0.0003344	Bitfinex	3879.02186649	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,28	1733959978	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	22	https://www.bitfinex.com/t/ETC:BTC	0.0748702837379	Récemment
0.0003333	Tidex	3817.7330422	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,24	1733959944	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	23	https://tidex.com/exchange/ETC/BTC	0.0736873278736	Récemment
0.0088	Tidex	2473.9107672	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,96	1733959960	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	24	https://tidex.com/exchange/ETC/ETH	0.0477497697764	Récemment
0.0003334	LATOKEN	2394.789	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,773788	1733959390	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	25	https://exchange.latoken.com/exchange/ETC-BTC	0.0462226143841	10 minutes il y a
26.47	Coinbase	2309.27264488	/cdn/crypto/logos/exchanges/GDAX.png	£ 59 479,94	1733959975	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0445720349359	Récemment
33.79	Crypto.com	2041.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 64 956,15	1733959412	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	27	https://crypto.com/exchange/trade/ETC_USDT	0.039410229024	10 minutes il y a
0.00033214	EXMO	1119.6142562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,358577	1733959921	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0216100449865	Récemment
0.00881	Kucoin	890.098109	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,68	1733959951	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0171800779344	Récemment
0.00033493	Upbit	727.50217788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,233868	1733959901	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0140417601015	Récemment
0.0003342	Gate.io	721.393	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,233018	1733959332	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.0139238448391	11 minutes il y a
0.008912	Kraken	647.20461821	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,65	1733959660	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.01249191035	5 minutes il y a
0.0003337	Kucoin	597.74558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,193756	1733959979	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	33	https://trade.kucoin.com/ETC-BTC	0.0115372850987	Récemment
33.43	Upbit	530.50518031	/cdn/crypto/logos/exchanges/UPBT.png	$ 16 191,67	1733959473	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0102394559096	8 minutes il y a
0.008841	Gate.io	158.937	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,39	1733959331	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	35	https://gate.io/trade/ETC_ETH	0.00306769559338	11 minutes il y a
0.0010585	HitBTC	5.26	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011231	1733957573	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	36	https://hitbtc.com/ETC-to-ETH	0.000101524999347	40 minutes il y a
5.29E-5	HitBTC	0.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000028	1733957275	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	37	https://hitbtc.com/ETC-to-BTC	8.29957218994E-6	45 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733875337	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	40	https://www.lbank.info/exchange/etc/btc	0	24 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733875337	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	41	https://www.lbank.info/exchange/etc/eth	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733875321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	24 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733959699	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733959701	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733875331	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	24 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733875350	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	24 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733875340	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	24 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733875337	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	24 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733959702	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733875320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	35.12	-1.35	-3.84396355353	27.98	41.75	590248.490917	CX
4	22.86	10.91	47.7252843395	21.2	41.75	444604.69523	CX
12	17.97	15.8	87.9243183083	17.28	41.75	186163.333435	CX
26	26.58	7.19	27.050413845	15.7	41.75	116985.518779	CX
52	21.96	11.81	53.7795992714	15.7	41.75	172750.499312	CX
156	36.43	-2.66	-7.30167444414	12.46	54.3	166115.004175	CX
260	3.78	29.99	793.386243386	3.33	176.72	363120.91794	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556