Ethereum ClassicETC

US$ 21,52

0,340

(

1,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 35

Coin

Mineable

Portefeuille

Offre

US$ 21,51

Échange

GDAX

Demande

US$ 21,52

Heure dernière transaction

04:12:30

Volume (24h)

$ 27 552 400

Dernière taille de transaction

17,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 21,52

Capitalisation boursière diluée

US$ 4 534 264 000

Date de Genèse

30/7/2015

Plage de jours 21,11-21,57

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
21.52	Binance	96832.21	/cdn/crypto/logos/exchanges/BINA.png	$ 2 063 833,85	1740024822	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	50.7942401206	Récemment
21.5	OKX	58053.067286	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 240 657,50	1740024819	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	30.4522786319	Récemment
21.52	Coinbase	11093.654286	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236 783,25	1740024820	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	5.81927996497	Récemment
21.43	Kucoin	3910.476299	/cdn/crypto/logos/exchanges/KUCN.png	$ 83 424,17	1740024135	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	4	https://trade.kucoin.com/ETC-USDT	2.05127686456	11 minutes il y a
21.49	Gate.io	3811.9224	/cdn/crypto/logos/exchanges/GATE.png	$ 81 146,29	1740024529	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.9995794964	Récemment
0.0002216	Binance	3238.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,712897	1740024820	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.69855986048	Récemment
21.54	DigiFinex	2620.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 876,67	1740024631	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.37476511698	Récemment
21.62	EXMO	2086.98	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45 049,80	1740024743	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.09474485036	Récemment
0.000221	Coinbase	1242.1671691	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,273502	1740024409	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	9	https://pro.coinbase.com/trade/ETC-BTC	0.651590389781	7 minutes il y a
21.53	EXMO	1132.07023644	/cdn/crypto/logos/exchanges/EXMO.png	$ 24 181,25	1740024745	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.593838015503	Récemment
0.007854	Kucoin	1103.30497	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,43	1740024144	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	11	https://trade.kucoin.com/ETC-ETH	0.578748926338	11 minutes il y a
20.58	Coinbase	996.44435187	/cdn/crypto/logos/exchanges/GDAX.png	€ 20 365,32	1740024761	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.522694191073	Récemment
20.55	Bitvavo	853.47036077	/cdn/crypto/logos/exchanges/BITV.png	€ 17 414,62	1740024821	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	13	https://account.bitvavo.com/markets/ETC-EUR	0.447695848734	Récemment
21.55	LBank	595.5163	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 699,41	1740024823	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.312383636994	Récemment
21.24	HTX	509.5331	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 794,67	1740011392	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.267280346393	4 heures il y a
21.43	Kraken	442.46980117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 421,33	1740024768	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.232101666654	Récemment
0.000221	LATOKEN	429.256	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,094470	1740024110	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.225170243839	12 minutes il y a
0.0002217	DigiFinex	417.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,091457	1740024506	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.218793700508	5 minutes il y a
21.45	LATOKEN	266.633	/cdn/crypto/logos/exchanges/LATK.png	$ 5 664,45	1740024311	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	19	https://exchange.latoken.com/exchange/ETC-USDT	0.139864830371	9 minutes il y a
21.58	Bitfinex	176.96514246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 792,29	1740024822	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	20	https://www.bitfinex.com/t/ETC:USD	0.0928287182446	Récemment
0.007845	Gate.io	166.461	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,30	1740024529	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	21	https://gate.io/trade/ETC_ETH	0.0873186722137	Récemment
21.5	Crypto.com	123.76	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 630,56	1740024754	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	22	https://crypto.com/exchange/trade/ETC_USDT	0.0649194638574	Récemment
0.000222	Kucoin	121.988087	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026876	1740024168	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	23	https://trade.kucoin.com/ETC-BTC	0.0639899903445	11 minutes il y a
0.00783	Binance	105.29	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,823154	1740024804	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	24	https://www.binance.com/en/trade/ETC_ETH	0.0552308528567	Récemment
0.00022064	Bitfinex	71.77606446	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,015777	1740024802	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0376508049656	Récemment
20.64	Kraken	62.85075658	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 284,89	1740024767	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0329689513591	Récemment
21.21	Upbit	49.72869461	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 054,75	1740023999	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0260856511992	14 minutes il y a
0.007844	Kraken	43.04844966	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,336599	1740024766	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0225814663205	Récemment
0.00022145	EXMO	39.51	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008701	1740024744	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETC_BTC	0.0207253395039	Récemment
0.00021983	Upbit	34.37857169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007523	1740024473	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0180336008589	6 minutes il y a
17.05	Coinbase	5.25927809	/cdn/crypto/logos/exchanges/GDAX.png	£ 88,43	1740024681	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	31	https://pro.coinbase.com/trade/ETC-GBP	0.00275880344117	Récemment
0.000182	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000728	1740024675	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	2.09823735803E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	4 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740009721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	4 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740024516	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740024517	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740024519	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	4 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	4 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740009736	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	4 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740009735	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	4 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009729	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	4 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	4 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009721	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	4 heures il y a
18.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	21.31	0.21	0.985452839043	19.57	21.94	85499.9392566	CX
4	26.77	-5.25	-19.6115054165	17.29	29.26	162826.473612	CX
12	33.08	-11.56	-34.9455864571	17.29	41.75	228624.71654	CX
26	18.95	2.57	13.562005277	16.75	41.75	159316.212266	CX
52	27.58	-6.06	-21.9724437999	15.7	41.75	164784.963054	CX
156	28.72	-7.2	-25.069637883	12.46	54.3	168252.535735	CX
260	8.95	12.57	140.446927374	3.5	176.72	350208.44816	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240