EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 291,30

-227,14

(

-9,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 291,42

Échange

CRTO

Demande

US$ 2 291,69

Heure dernière transaction

16:27:15

Volume (24h)

$ 6 210 735 425

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 291,11

Capitalisation boursière diluée

US$ 276 205 670 377

Date de Genèse

30/7/2015

Plage de jours 2 255,45-2 512,28

Plage de 52 semaines 2 073,34-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2291.49	Binance	606608.1371	/cdn/crypto/logos/exchanges/BINA.png	$ 1 437 448 874,23	1741019246	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.4217823273	Récemment
2291.5	OKX	195897.466674	/cdn/crypto/logos/exchanges/OKEX.png	$ 465 756 320,98	1741019245	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3455290011	Récemment
2289.76	Coinbase	152928.044099	/cdn/crypto/logos/exchanges/GDAX.png	US$ 362 378 678,96	1741019247	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.1988875045	Récemment
2290	Crypto.com	132700.1171	/cdn/crypto/logos/exchanges/CRTO.png	US$ 312 909 522,83	1741019247	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.71760079711	Récemment
2291.33	Crypto.com	88781.6902	/cdn/crypto/logos/exchanges/CRTO.png	$ 210 923 411,40	1741019247	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.50146391963	Récemment
0.02534	Binance	56788.3669	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 465,64	1741019246	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.15859979263	Récemment
2182.2	Bitvavo	16679.2254768	/cdn/crypto/logos/exchanges/BITV.png	€ 37 786 618,07	1741019246	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.22141606451	Récemment
2280.45	DigiFinex	15542.9184	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 088 932,34	1741018708	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.1382045437	9 minutes il y a
2291.29	Coinbase	11228.9619586	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 668 897,04	1741019247	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.822294449049	Récemment
2183.97	Coinbase	9954.14065963	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 645 079,96	1741019247	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.728939561792	Récemment
2289.5	Bitstamp	9443.75109879	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 431 348,64	1741019247	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.691563844937	Récemment
0.025344	Bitfinex	8260.29487843	/cdn/crypto/logos/exchanges/BFNX.png	BTC 213,42	1741019244	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.604899602572	Récemment
0.02534	OKX	6666.250849	/cdn/crypto/logos/exchanges/OKEX.png	BTC 171,66	1741019241	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.48816810399	Récemment
344868	bitFlyer	6321.4539406	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 280 007 416,54	1741019242	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.462918701163	Récemment
2279	Kraken	6266.65034888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 804 142,81	1741018792	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.458905446026	8 minutes il y a
2286.91	LATOKEN	5865.88971	/cdn/crypto/logos/exchanges/LATK.png	$ 14 012 232,97	1741019160	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.429557831352	Récemment
2183.72	Binance	4740.1829	/cdn/crypto/logos/exchanges/BINA.png	€ 10 750 869,51	1741019245	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.347122565783	Récemment
0.02534	Coinbase	4305.1457634	/cdn/crypto/logos/exchanges/GDAX.png	BTC 110,64	1741019242	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.315264890615	Récemment
2297.3	Bitfinex	3937.62807132	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 293 772,35	1741019246	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.288351649726	Récemment
2289.1	LBank	3258.5299	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 966 382,68	1741019024	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	20	https://www.lbank.info/exchange/eth/usdt	0.238621437913	Récemment
1802.34	Coinbase	3122.31079686	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 934 924,00	1741019247	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.228646142532	Récemment
0.02525	DigiFinex	2758.6494	/cdn/crypto/logos/exchanges/DGFX.png	BTC 71,24	1741018850	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.202015297305	7 minutes il y a
2173	Kraken	2723.71621381	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 164 425,68	1741018790	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.199457147656	8 minutes il y a
2185	Bitstamp	2032.42717782	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 619 203,79	1741019247	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.148834201468	Récemment
2291.89	Kucoin	1670.39239534	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 994 231,13	1741019043	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.12232247286	Récemment
2292.87	HTX	1097.78316868	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 611 507,36	1741019245	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0803904233708	Récemment
0.025299	HitBTC	1024.4507	/cdn/crypto/logos/exchanges/HITB.png	BTC 26,28	1741019032	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0750203025926	Récemment
2291.07	Gate.io	857.9889	/cdn/crypto/logos/exchanges/GATE.png	$ 2 036 439,66	1741019204	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0628303410785	Récemment
2288.28	EXMO	606.82819	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 445 565,95	1741019175	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0444378967534	Récemment
2218.72	Gemini	508.702171	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 127 236,01	1740958720	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0372521496622	17 heures il y a
0.02529	Kucoin	484.084092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,54	1741019058	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0354493730759	Récemment
1793.29	Kraken	478.47125706	/cdn/crypto/logos/exchanges/KRKN.png	£ 892 083,80	1741018791	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0350383463904	8 minutes il y a
0.02522	LATOKEN	425.36445	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,00	1741018696	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0311493464265	9 minutes il y a
0.025342	Crypto.com	352.6569	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,07	1741019243	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0258249883078	Récemment
0.0253	Bitstamp	271.85389449	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,06	1741019245	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0199078017377	Récemment
0.02532696	EXMO	244.38760043	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,32	1741019175	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0178964509802	Récemment
1801.8	Bitstamp	194.78204635	/cdn/crypto/logos/exchanges/BSTP.png	£ 366 993,68	1741019247	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0142638470126	Récemment
0.025414	Gate.io	169.5603	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,38	1741017678	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0124168639972	26 minutes il y a
1785.5	Bitfinex	69.28002275	/cdn/crypto/logos/exchanges/BFNX.png	£ 131 689,34	1741019243	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.00507336104151	Récemment
2292	Bitstamp	55.55607327	/cdn/crypto/logos/exchanges/BSTP.png	$ 131 580,34	1741019246	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00406835919735	Récemment
0.02525	bitFlyer	47.5989318	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,22	1741019237	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00348565945313	Récemment
2164	Bitfinex	41.60481361	/cdn/crypto/logos/exchanges/BFNX.png	€ 95 471,18	1741019244	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.003046711478	Récemment
2348.24	EXMO	40.6316069	/cdn/crypto/logos/exchanges/EXMO.png	US$ 99 161,63	1741019152	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00297544376168	Récemment
0.0252685	Upbit	33.62434866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,870320	1741018836	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0024623037604	7 minutes il y a
2181.74	EXMO	31.4694332	/cdn/crypto/logos/exchanges/EXMO.png	€ 72 217,30	1741019176	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.00230449976859	Récemment
2289.59	Upbit	7.60183778	/cdn/crypto/logos/exchanges/UPBT.png	$ 18 311,65	1741018861	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000556680932051	6 minutes il y a
2366.81	CEX.IO	6.683091	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15 817,61	1741014499	ETH/USD	https://cex.io/eth-usd	USD	47	https://cex.io/eth-usd	0.000489401304596	1 heure il y a
0.025407	HTX	6.2705	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,162833	1741019242	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000459187355143	Récemment
2367.29	CEX.IO	6.239283	/cdn/crypto/logos/exchanges/CXIO.png	$ 14 770,19	1741013187	ETH/USDT	https://cex.io/eth-usdt	USDT	49	https://cex.io/eth-usdt	0.000456901341003	2 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000426125960771	3 moiss il y a
1841.37	EXMO	3.9552	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 699,45	1741019177	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000289638438252	Récemment
1863.02	CEX.IO	3.109379	/cdn/crypto/logos/exchanges/CXIO.png	£ 5 792,84	1741013144	ETH/GBP	https://cex.io/eth-gbp	GBP	52	https://cex.io/eth-gbp	0.000227699149852	2 heures il y a
0.02579	Gemini	2.670017	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,068867	1740958720	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	0.000195524765875	17 heures il y a
1767.35	Gemini	1.862913	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 300,41	1740941236	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000136420714988	22 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	55	https://mercatox.com/exchange/ETH/USDT	5.84560112439E-5	3 moiss il y a
342507	Kraken	0.30656082	/cdn/crypto/logos/exchanges/KRKN.png	¥ 106 698,23	1741018792	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.2449382366E-5	8 minutes il y a
2257.39	CEX.IO	0.120164	/cdn/crypto/logos/exchanges/CXIO.png	€ 281,52	1741013770	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	8.79958366053E-6	2 heures il y a
340360	Bitfinex	0.06002424	/cdn/crypto/logos/exchanges/BFNX.png	¥ 20 429,85	1741019161	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	4.39556207799E-6	Récemment
2318.1	Gemini	0.045291	/cdn/crypto/logos/exchanges/GEMN.png	€ 105,00	1740958720	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	59	https://gemini.com/?symbol=ETHEUR	3.31665010793E-6	17 heures il y a
0.025431	CEX.IO	0.044188	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001124	1741013107	ETH/BTC	https://cex.io/eth-btc	BTC	60	https://cex.io/eth-btc	3.23587765713E-6	2 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	65	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	66	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741019068	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740988188	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	70	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 heures il y a
2514.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	ETH/USD	https://gate.io/trade/ETH_USD	USD	72	https://gate.io/trade/ETH_USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	3 jours il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	77	https://tidex.com/exchange/ETH/EUR	0	3 jours il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	3 jours il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	3 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2824.14	-532.84	-18.8673366051	2073.34	2839.81	289160.279558	CX
4	2858.99	-567.69	-19.8563128937	2073.34	2924.6	269856.647972	CX
12	3999.36	-1708.06	-42.7083333333	2073.34	4109.67	236417.373621	CX
26	2537.27	-245.97	-9.69427770793	2073.34	4109.67	187615.209109	CX
52	3419.15	-1127.85	-32.986268517	2073.34	4109.67	155516.670526	CX
156	2942.68	-651.38	-22.1356042791	880	4109.67	203628.375906	CX
260	232	2059.3	887.629310345	85.9	4867.81	268157.599338	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282