EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 289,39

-229,01

(

-9,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 289,42

Échange

GDAX

Demande

US$ 2 289,43

Heure dernière transaction

16:24:55

Volume (24h)

$ 6 210 735 425

Dernière taille de transaction

0,123524

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 289,40

Capitalisation boursière diluée

US$ 275 975 428 667

Date de Genèse

30/7/2015

Plage de jours 2 255,45-2 512,28

Plage de 52 semaines 2 073,34-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2290.9	Binance	605819.2909	/cdn/crypto/logos/exchanges/BINA.png	$ 1 435 642 421,66	1741019096	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.461266008	Récemment
2291.3	OKX	195705.617117	/cdn/crypto/logos/exchanges/OKEX.png	$ 465 316 879,36	1741019096	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3628960527	Récemment
2289.07	Coinbase	152584.729387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 361 593 153,02	1741019097	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.198240703	Récemment
2289.57	Crypto.com	132398.5092	/cdn/crypto/logos/exchanges/CRTO.png	US$ 312 218 739,50	1741019096	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.71676773095	Récemment
2291.1	Crypto.com	88066.5419	/cdn/crypto/logos/exchanges/CRTO.png	$ 209 285 581,07	1741019096	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.46323087534	Récemment
0.02529	Binance	56576.5025	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 460,27	1741019094	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.15216709874	Récemment
2181.6	Bitvavo	16639.312348	/cdn/crypto/logos/exchanges/BITV.png	€ 37 699 568,63	1741019096	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.22116430362	Récemment
2281.94	DigiFinex	15375.5342	/cdn/crypto/logos/exchanges/DGFX.png	$ 36 592 623,46	1741018769	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.12841523264	5 minutes il y a
2290.35	Coinbase	11215.6098166	/cdn/crypto/logos/exchanges/GDAX.png	$ 26 638 320,70	1741019097	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.823117089514	Récemment
2181.83	Coinbase	9943.77355683	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 622 478,98	1741019096	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.729776631207	Récemment
2288.5	Bitstamp	9437.17679544	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 416 311,84	1741019096	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.692597337472	Récemment
0.025315	Bitfinex	8232.69304297	/cdn/crypto/logos/exchanges/BFNX.png	BTC 212,72	1741019089	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.604199900604	Récemment
0.02531	OKX	6646.88246	/cdn/crypto/logos/exchanges/OKEX.png	BTC 171,17	1741019072	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.487816769154	Récemment
344868	bitFlyer	6348.8032252	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 289 690 912,45	1741019093	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.465940641488	Récemment
2279	Kraken	6266.65034888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 804 142,81	1741018792	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.459911416368	5 minutes il y a
2278.37	LATOKEN	5752.37948	/cdn/crypto/logos/exchanges/LATK.png	$ 13 752 505,18	1741018178	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.422168917499	15 minutes il y a
2181.39	Binance	4722.2818	/cdn/crypto/logos/exchanges/BINA.png	€ 10 711 816,21	1741019095	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.346569728677	Récemment
0.0253	Coinbase	4292.59641096	/cdn/crypto/logos/exchanges/GDAX.png	BTC 110,32	1741019083	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.315034984457	Récemment
2296.1	Bitfinex	3936.93440244	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 292 179,99	1741019096	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.288932839136	Récemment
2289.1	LBank	3258.5299	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 966 382,68	1741019024	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	20	https://www.lbank.info/exchange/eth/usdt	0.239144521898	Récemment
1801.85	Coinbase	3119.23174247	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 929 382,73	1741019097	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.228921386832	Récemment
0.02525	DigiFinex	2758.6494	/cdn/crypto/logos/exchanges/DGFX.png	BTC 71,24	1741018850	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.202458136673	Récemment
2173	Kraken	2723.71621381	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 164 425,68	1741018790	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.199894379284	5 minutes il y a
2182.3	Bitstamp	2022.14833854	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 596 783,10	1741019097	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.148406094916	Récemment
2291.89	Kucoin	1670.39239534	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 994 231,13	1741019043	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.122590616942	Récemment
2291.47	HTX	1095.82891844	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 607 029,39	1741019095	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.080423224836	Récemment
0.025299	HitBTC	1024.4507	/cdn/crypto/logos/exchanges/HITB.png	BTC 26,28	1741019032	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.075184755205	Récemment
2287.97	Gate.io	845.3693	/cdn/crypto/logos/exchanges/GATE.png	$ 2 007 544,37	1741017530	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0620419156123	26 minutes il y a
2290.74	EXMO	605.71242991	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 443 009,98	1741019074	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0444534234467	Récemment
2218.91	Gemini	508.66481	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 127 153,12	1740959843	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0373310684655	16 heures il y a
0.02529	Kucoin	484.084092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,54	1741019058	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0355270819334	Récemment
1793.29	Kraken	478.47125706	/cdn/crypto/logos/exchanges/KRKN.png	£ 892 083,80	1741018791	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0351151542331	5 minutes il y a
0.02522	LATOKEN	425.36445	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,00	1741018696	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0312176291608	7 minutes il y a
0.025288	Crypto.com	352.4565	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,07	1741019089	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0258668920553	Récemment
0.02521171	Bitstamp	270.68278338	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,04	1741019095	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0198654935827	Récemment
0.02531581	EXMO	243.65820043	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,30	1741019075	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0178821510425	Récemment
1801.8	Bitstamp	194.78204635	/cdn/crypto/logos/exchanges/BSTP.png	£ 366 993,68	1741019096	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0142951149071	Récemment
0.025414	Gate.io	169.5603	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,38	1741017678	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0124440831052	24 minutes il y a
1785.5	Bitfinex	69.28002275	/cdn/crypto/logos/exchanges/BFNX.png	£ 131 689,34	1741019093	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.0050844823973	Récemment
2294.2	Bitstamp	55.08277327	/cdn/crypto/logos/exchanges/BSTP.png	$ 130 496,05	1741019097	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00404254184639	Récemment
0.02523	bitFlyer	47.2089318	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,21	1741019077	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00346467817424	Récemment
2164	Bitfinex	41.60481361	/cdn/crypto/logos/exchanges/BFNX.png	€ 95 471,18	1741019094	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00305339019888	Récemment
2341.27	EXMO	40.4948069	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98 840,39	1741019052	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00297192646152	Récemment
0.0252685	Upbit	33.62434866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,870320	1741018836	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0024677013964	Récemment
2181.77	EXMO	31.3762332	/cdn/crypto/logos/exchanges/EXMO.png	€ 72 013,97	1741019076	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.00230271150422	Récemment
2289.59	Upbit	7.60183778	/cdn/crypto/logos/exchanges/UPBT.png	$ 18 311,65	1741018861	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000557901236826	Récemment
2366.81	CEX.IO	6.683091	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15 817,61	1741013747	ETH/USD	https://cex.io/eth-usd	USD	47	https://cex.io/eth-usd	0.000490474125156	1 heure il y a
0.025407	HTX	6.2705	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,162833	1741019092	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00046019394346	Récemment
2367.29	CEX.IO	6.239283	/cdn/crypto/logos/exchanges/CXIO.png	$ 14 770,19	1741013187	ETH/USDT	https://cex.io/eth-usdt	USDT	49	https://cex.io/eth-usdt	0.000457902918129	2 heures il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000420478923586	3 moiss il y a
1837.65	EXMO	3.9489	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 687,85	1741019076	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000289810998059	Récemment
1863.02	CEX.IO	3.109379	/cdn/crypto/logos/exchanges/CXIO.png	£ 5 792,84	1741013792	ETH/GBP	https://cex.io/eth-gbp	GBP	52	https://cex.io/eth-gbp	0.000228198291001	1 heure il y a
0.02579	Gemini	2.670017	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,068867	1740958720	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	0.000195953377296	17 heures il y a
1767.35	Gemini	1.862913	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 300,41	1740941236	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000136719763941	22 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	55	https://mercatox.com/exchange/ETH/USDT	5.85841531391E-5	3 moiss il y a
342507	Kraken	0.30656082	/cdn/crypto/logos/exchanges/KRKN.png	¥ 106 698,23	1741018792	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.24985938388E-5	5 minutes il y a
2257.39	CEX.IO	0.120164	/cdn/crypto/logos/exchanges/CXIO.png	€ 281,52	1741013770	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	8.81887329908E-6	1 heure il y a
340360	Bitfinex	0.06002424	/cdn/crypto/logos/exchanges/BFNX.png	¥ 20 429,85	1741019056	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	4.40519762519E-6	Récemment
0.025431	CEX.IO	0.044188	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001124	1741013159	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	3.24297105073E-6	2 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741019068	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740988188	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 heures il y a
2129.3	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1740959348	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	67	https://gemini.com/?symbol=ETHEUR	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2514.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	3 jours il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	3 jours il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	16 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	3 jours il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	3 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2824.14	-534.75	-18.9349678132	2073.34	2839.81	289160.279558	CX
4	2858.99	-569.6	-19.9231197031	2073.34	2924.6	269856.647972	CX
12	3999.36	-1709.97	-42.7560909746	2073.34	4109.67	236417.373621	CX
26	2537.27	-247.88	-9.7695554671	2073.34	4109.67	187615.209109	CX
52	3419.15	-1129.76	-33.042130354	2073.34	4109.67	155516.670526	CX
156	2942.68	-653.29	-22.2005110987	880	4109.67	203628.375906	CX
260	232	2057.39	886.806034483	85.9	4867.81	268157.599338	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282