Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3625 | Binance | 656162.1043 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 392 479 773,56 | 1733170606 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 47.006859386 | Récemment |
| 3624.88 | OKX | 184409.32122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 673 020 522,47 | 1733170606 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.2109168988 | Récemment |
| 3625.63 | Coinbase | 148365.953882 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 541 349 967,79 | 1733170607 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 10.6288026787 | Récemment |
| 3626.58 | Tidex | 66274.6602599 | /cdn/crypto/logos/exchanges/TIDE.png | $ 241 550 988,30 | 1733170603 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 4 | https://tidex.com/exchange/ETH/USDT | 4.74785668858 | Récemment |
| 0.03766 | Binance | 53379.9058 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2 026,63 | 1733170605 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 3.82408814763 | Récemment |
| 0.037659 | Bitfinex | 45452.6804263 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1 724,29 | 1733170607 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 6 | https://www.bitfinex.com/t/ETH:BTC | 3.25618889527 | Récemment |
| 3738.62 | Crypto.com | 43053.8589 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 160 472 331,35 | 1733110259 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 7 | https://crypto.com/exchange/trade/ETH_USD | 3.08433949183 | 17 heures il y a |
| 3618.67 | DigiFinex | 35870.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130 877 060,52 | 1733170015 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.56974520472 | 10 minutes il y a |
| 0.03767 | OKX | 27789.355506 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1 055,72 | 1733170605 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.99080428165 | Récemment |
| 3742.41 | Crypto.com | 23254.9483 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86 563 329,69 | 1733110034 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 1.66596345263 | 17 heures il y a |
| 3451.1 | Bitvavo | 15227.7255667 | /cdn/crypto/logos/exchanges/BITV.png | € 52 685 269,53 | 1733170607 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 1.09090047991 | Récemment |
| 3606.62 | LBank | 14915.5897 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54 707 412,72 | 1733169188 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 1.06853934888 | 24 minutes il y a |
| 542055 | bitFlyer | 9123.1104475 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5 013 276 554,22 | 1733170605 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.653571376887 | Récemment |
| 0.03768 | DigiFinex | 8669.9053 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 329,29 | 1733170237 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.621104170229 | 6 minutes il y a |
| 3626.1 | Coinbase | 6633.3567556 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24 221 005,01 | 1733170607 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.475207675397 | Récemment |
| 3618.55 | Kraken | 6556.25872511 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23 863 480,16 | 1733170391 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.469684442259 | Récemment |
| 3616.32 | LATOKEN | 6511.19689 | /cdn/crypto/logos/exchanges/LATK.png | $ 23 762 807,28 | 1733170074 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.466456253168 | 9 minutes il y a |
| 3451.29 | Coinbase | 6312.32860846 | /cdn/crypto/logos/exchanges/GDAX.png | € 21 851 931,76 | 1733170607 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.452209509436 | Récemment |
| 3630.5 | Bitfinex | 5321.02447183 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19 579 429,86 | 1733170604 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.381193378127 | Récemment |
| 0.03766 | Tidex | 4873.788721 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 185,08 | 1733170553 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.349153813644 | Récemment |
| 3447.99 | Kraken | 4229.0237763 | /cdn/crypto/logos/exchanges/KRKN.png | € 14 590 213,45 | 1733170388 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.302963436459 | Récemment |
| 0.037676 | HitBTC | 4038.7116 | /cdn/crypto/logos/exchanges/HITB.png | BTC 153,39 | 1733170020 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.289329644363 | 10 minutes il y a |
| 3452.41 | Binance | 3958.8222 | /cdn/crypto/logos/exchanges/BINA.png | € 13 715 014,45 | 1733170606 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.28360644004 | Récemment |
| 0.03766 | Coinbase | 3329.58196347 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 126,54 | 1733170607 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.238528238899 | Récemment |
| 3451.6 | Bitstamp | 2455.09512127 | /cdn/crypto/logos/exchanges/BSTP.png | € 8 496 686,93 | 1733170607 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.175880792854 | Récemment |
| 3617.99 | Kucoin | 1639.6965758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 987 329,76 | 1733170373 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.117466378917 | Récemment |
| 2861.75 | Coinbase | 1588.05165201 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4 546 656,43 | 1733170607 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.11376658331 | Récemment |
| 3710.2 | Bitstamp | 1135.66228141 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 204 587,47 | 1733040532 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 28 | https://www.bitstamp.net/markets/eth/usd | 0.0813578181708 | 2 jours il y a |
| 0.03767 | Kucoin | 956.1299859 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 36,27 | 1733170389 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0684962869806 | Récemment |
| 3691.97 | Gemini | 887.949533 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 280 504,77 | 1733097164 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 30 | https://gemini.com/?symbol=ETHUSD | 0.0636119010319 | 20 heures il y a |
| 3626.29 | EXMO | 787.74910413 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 873 260,15 | 1733170600 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0564336329798 | Récemment |
| 0.03768167 | EXMO | 661.95131331 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 25,09 | 1733170600 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0474215930808 | Récemment |
| 3610.52 | Gate.io | 499.0899 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 827 556,77 | 1733169259 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0357543488058 | 22 minutes il y a |
| 3451.33 | Tidex | 438.252347 | /cdn/crypto/logos/exchanges/TIDE.png | € 1 518 550,14 | 1733170601 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0313960015612 | Récemment |
| 2859.19 | Kraken | 335.71406398 | /cdn/crypto/logos/exchanges/KRKN.png | £ 963 394,34 | 1733170389 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0240502517533 | Récemment |
| 2860.2 | Bitstamp | 184.70482826 | /cdn/crypto/logos/exchanges/BSTP.png | £ 531 183,45 | 1733170607 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0132320867558 | Récemment |
| 0.037692 | Gate.io | 129.1484 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,90 | 1733169438 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.00925207450864 | 19 minutes il y a |
| 3601.66 | HTX | 71.4029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 257 059,99 | 1733163258 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00511523914298 | 2 heures il y a |
| 0.03827194 | Upbit | 54.97909351 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,09 | 1733170204 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00393865250806 | 7 minutes il y a |
| 0.03769 | bitFlyer | 50.5811628 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,92 | 1733170595 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00362358873172 | Récemment |
| 3435 | Bitfinex | 45.2894343 | /cdn/crypto/logos/exchanges/BFNX.png | € 155 970,91 | 1733170604 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 41 | https://www.bitfinex.com/t/ETH:EUR | 0.0032444940905 | Récemment |
| 3609.31 | Upbit | 38.76818816 | /cdn/crypto/logos/exchanges/UPBT.png | $ 142 203,56 | 1733170229 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00277731791816 | 6 minutes il y a |
| 0.03841239 | Bitstamp | 37.85504021 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,45 | 1733040529 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 43 | https://www.bitstamp.net/markets/eth/btc | 0.00271190082533 | 2 jours il y a |
| 0.038353 | Crypto.com | 36.3863 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,39 | 1733110259 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 44 | https://crypto.com/exchange/trade/ETH_BTC | 0.00260668160576 | 17 heures il y a |
| 0.03541706 | Mercatox | 34.19838612 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,26 | 1733170380 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00244994143526 | Récemment |
| 0.03824 | Gemini | 30.241177 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,16 | 1733097164 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00216645055481 | 20 heures il y a |
| 3707 | Bitstamp | 22.67739705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83 412,20 | 1733040532 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 47 | https://www.bitstamp.net/markets/eth/usdt | 0.00162458820371 | 2 jours il y a |
| 540980 | Bitfinex | 20.13203392 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11 152 396,43 | 1733170604 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 48 | https://www.bitfinex.com/t/ETH:JPY | 0.0014422406924 | Récemment |
| 3609.32 | EXMO | 8.96423539 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32 513,71 | 1733170572 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000642189711535 | Récemment |
| 3450.03 | EXMO | 5.27989964 | /cdn/crypto/logos/exchanges/EXMO.png | € 18 497,48 | 1733170601 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000378247232389 | Récemment |
| 2842.3 | Bitfinex | 3.83491634 | /cdn/crypto/logos/exchanges/BFNX.png | £ 10 986,50 | 1733170605 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000274729936353 | Récemment |
| 3449.54 | CEX.IO | 3.746913 | /cdn/crypto/logos/exchanges/CXIO.png | € 13 300,76 | 1733170606 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.00026842545671 | Récemment |
| 3886.01 | Mercatox | 3.59582617 | /cdn/crypto/logos/exchanges/MRTX.png | $ 13 872,43 | 1733170445 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000257601732929 | Récemment |
| 2850 | Gemini | 3.435427 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9 936,20 | 1733097138 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 0.000246110881536 | 20 heures il y a |
| 0.037743 | HTX | 1.0097 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,038288 | 1733163258 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 7.23339943149E-5 | 2 heures il y a |
| 3010.98 | EXMO | 0.2441 | /cdn/crypto/logos/exchanges/EXMO.png | £ 744,50 | 1733170602 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.74871031121E-5 | Récemment |
| 3650 | CEX.IO | 0.082035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 299,43 | 1733170606 | ETH/USDT | https://cex.io/eth-usdt | USDT | 57 | https://cex.io/eth-usdt | 5.87691316591E-6 | Récemment |
| 3461.77 | Gemini | 0.029703 | /cdn/crypto/logos/exchanges/GEMN.png | € 103,05 | 1733072991 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 58 | https://gemini.com/?symbol=ETHEUR | 2.12789604153E-6 | 1 jour il y a |
| 541642 | Kraken | 0.00962072 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5 216,30 | 1733170390 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.89219674938E-7 | Récemment |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733097734 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733137947 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733170479 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733097738 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 heures il y a |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733170606 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3725 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733163238 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 2 heures il y a |
| 2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733170606 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733097728 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733097721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 20 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 20 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3708.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3358.14 | 269.03 | 8.01128005384 | 3252.6 | 3748.29 | 270046.76285 | CX |
| 4 | 2455.11 | 1172.06 | 47.7396124817 | 2355.43 | 3748.29 | 218301.784168 | CX |
| 12 | 2297.42 | 1329.75 | 57.8801438135 | 2251.99 | 3748.29 | 145880.38275 | CX |
| 26 | 3812.52 | -185.35 | -4.86161384071 | 2112 | 3888.9 | 129604.888102 | CX |
| 52 | 2089.24 | 1537.93 | 73.6119354406 | 2080.02 | 4093.88 | 132629.966777 | CX |
| 156 | 4568.38 | -941.21 | -20.602708181 | 880 | 4653.71 | 203167.140258 | CX |
| 260 | 150.96 | 3476.21 | 2302.73582406 | 85.9 | 4867.81 | 956628.18638 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 41 minutes
ETHUSD (-2,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
