EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 585,90

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 1 585,51

Échange

GDAX

Demande

US$ 1 585,79

Heure dernière transaction

22:38:32

Volume (24h)

$ 599 268 045

Dernière taille de transaction

0,20696

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 585,74

Capitalisation boursière diluée

US$ 191 172 946 646

Date de Genèse

30/7/2015

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1 385,01-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1810.71	Binance	238808.8449	/cdn/crypto/logos/exchanges/BINA.png	$ 425 536 428,26	1745385061	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.7731096921	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	20.2601769661	2 moiss il y a
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	14.9925247524	2 moiss il y a
1810.66	OKX	96193.663394	/cdn/crypto/logos/exchanges/OKEX.png	$ 171 959 640,30	1745385061	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	14.0068212728	Récemment
1811.33	Coinbase	50693.2556412	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90 333 890,46	1745385062	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.38147759895	Récemment
0.01935	Binance	12963.2064	/cdn/crypto/logos/exchanges/BINA.png	BTC 248,67	1745385061	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.88758083184	Récemment
1807.69	DigiFinex	7752.8939	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 783 025,78	1745384517	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.12890387342	9 minutes il y a
1808.15	Kraken	4499.55813885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 013 686,63	1745384879	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	0.655183558187	Récemment
1810.99	Coinbase	4142.46080632	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 388 149,16	1745385062	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.603186385637	Récemment
257535	bitFlyer	3058.3926854	/cdn/crypto/logos/exchanges/BITF.png	¥ 776 061 928,67	1745385061	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.44533452844	Récemment
0.01935	Coinbase	2948.16173142	/cdn/crypto/logos/exchanges/GDAX.png	BTC 56,49	1745385061	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.429283728245	Récemment
1589.84	Binance	2786.0488	/cdn/crypto/logos/exchanges/BINA.png	€ 4 367 388,01	1745385061	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	12	https://www.binance.com/en/trade/ETH_EUR	0.405678359905	Récemment
0.01935	OKX	2671.985747	/cdn/crypto/logos/exchanges/OKEX.png	BTC 51,22	1745385061	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.389069565304	Récemment
1811.9	Bitstamp	2537.3978936	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 532 370,11	1745385062	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.3694721413	Récemment
1804.48	LBank	2098.129	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 733 331,31	1745385060	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.305509914826	Récemment
1590.4	Coinbase	1806.87755438	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 831 841,20	1745385062	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.263100604272	Récemment
1590.73	Gemini	1293.527607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 026 393,44	1745365490	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.188351387851	5 heures il y a
1586.64	Kraken	1291.20292268	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 018 304,12	1745384877	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETH/EUR	0.18801288907	Récemment
1361.47	Coinbase	1270.980149	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 703 628,88	1745385062	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.185068237971	Récemment
1809.1	Bitfinex	1248.65716752	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 229 255,97	1745385062	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.181817774263	Récemment
0.01935	Bitfinex	1205.85084929	/cdn/crypto/logos/exchanges/BFNX.png	BTC 23,07	1745385060	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	21	https://www.bitfinex.com/t/ETH:BTC	0.175584718699	Récemment
0.01935	DigiFinex	1163.4304	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,26	1745384620	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.16940784976	7 minutes il y a
1805.68	Kucoin	694.1960586	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 235 583,50	1745384775	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.101082335135	Récemment
1806.58	HTX	523.71293359	/cdn/crypto/logos/exchanges/HUOB.png	$ 931 664,24	1745385061	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.0762581775164	Récemment
1589.9	Bitstamp	486.4877612	/cdn/crypto/logos/exchanges/BSTP.png	€ 762 676,57	1745385062	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0708377961928	Récemment
1811.14	LATOKEN	470.73018	/cdn/crypto/logos/exchanges/LATK.png	$ 838 169,66	1745384616	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0685433246468	7 minutes il y a
0.019338	HitBTC	455.9741	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,68	1745384627	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0663946823355	7 minutes il y a
1360.4	Kraken	298.11077	/cdn/crypto/logos/exchanges/KRKN.png	£ 404 338,48	1745384878	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	28	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0434081011947	Récemment
1807.33	EXMO	262.45672458	/cdn/crypto/logos/exchanges/EXMO.png	$ 467 098,05	1745384987	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0382164926808	Récemment
1811.32	Gate.io	253.4487	/cdn/crypto/logos/exchanges/GATE.png	$ 450 036,61	1745385045	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.0369048284208	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.02404059398	2 moiss il y a
0.01933	Kucoin	118.9179148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,27	1745384786	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0173157141538	Récemment
1359	Bitstamp	94.63318187	/cdn/crypto/logos/exchanges/BSTP.png	£ 126 843,75	1745385062	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0137795985532	Récemment
0.01934495	Bitstamp	84.75112463	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,62	1745385062	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0123406658347	Récemment
0.01789	Gemini	66.390528	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,19	1745362129	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.00966716753571	6 heures il y a
0.01931283	EXMO	60.5386365	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,16	1745384988	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.00881506984595	Récemment
0.019221	Gate.io	42.2913	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,810517	1745383522	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00615806342741	26 minutes il y a
1806.9	Bitstamp	34.47156326	/cdn/crypto/logos/exchanges/BSTP.png	$ 61 809,56	1745385062	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00501942652501	Récemment
0.0193	bitFlyer	34.0212307	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,653249	1745385009	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00495385331094	Récemment
0.01932591	Upbit	18.19994393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,349749	1745384864	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0026501055559	Récemment
1838.05	EXMO	15.05771383	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27 217,68	1745384960	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00219256340753	Récemment
1545.71	Gemini	10.599538	/cdn/crypto/logos/exchanges/GEMN.png	€ 14 976,79	1745385033	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	42	https://gemini.com/?symbol=ETHEUR	0.00154340555398	Récemment
1580.74	EXMO	9.71864538	/cdn/crypto/logos/exchanges/EXMO.png	€ 15 173,69	1745384989	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00141513821232	Récemment
1323.05	Gemini	7.821886	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 269,13	1745385033	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.00113894985753	Récemment
1595	Bitfinex	6.08443645	/cdn/crypto/logos/exchanges/BFNX.png	€ 9 519,87	1745385060	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.000885958709691	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000847312021222	5 moiss il y a
1807.47	Upbit	3.05410962	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 413,51	1745384889	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000444710868529	Récemment
1397.24	EXMO	1.29122129	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 770,12	1745384989	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000188015563547	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.00011623436636	5 moiss il y a
0.019385	HTX	0.5326	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010227	1745385055	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	7.75522289794E-5	Récemment
257809	Kraken	0.52799978	/cdn/crypto/logos/exchanges/KRKN.png	¥ 132 882,04	1745384879	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	51	https://trade.kraken.com/markets/kraken/ETH/JPY	7.68823879828E-5	Récemment
1795	CEX.IO	0.2	/cdn/crypto/logos/exchanges/CXIO.png	US$ 359,00	1745385017	ETH/USD	https://cex.io/eth-usd	USD	52	https://cex.io/eth-usd	2.91221287944E-5	Récemment
1338.6	Bitfinex	0.01048348	/cdn/crypto/logos/exchanges/BFNX.png	£ 14,03	1745385059	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	1.52650627387E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
227280	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1745384769	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745366538	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	62	https://www.binance.com/en/trade/ETH_GBP	0	5 heures il y a
1712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745385017	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1549	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745385017	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	Récemment
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745385014	ETH/GBP	https://cex.io/eth-gbp	GBP	66	https://cex.io/eth-gbp	0	Récemment
0.018841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745385059	ETH/BTC	https://cex.io/eth-btc	BTC	67	https://cex.io/eth-btc	0	Récemment
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	68	https://exchange.latoken.com/exchange/ETH-BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 moiss il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 moiss il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 moiss il y a
1372.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	76	https://account.bitvavo.com/markets/ETH-EUR	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1760.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	5 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745366533	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1590.98	-5.08	-0.319300054055	1538.02	1658.55	102198.591004	CX
4	2064.99	-479.09	-23.2005966131	1385.01	2079.35	135469.056706	CX
12	3078.09	-1492.19	-48.4777897982	1385.01	3438.96	199381.793407	CX
26	2622.71	-1036.81	-39.5320107827	1385.01	4109.67	203779.342085	CX
52	3197.99	-1612.09	-50.4094759521	1385.01	4109.67	157682.415345	CX
156	2969.28	-1383.38	-46.5897456622	880	4109.67	202253.117235	CX
260	182.71	1403.19	767.987521208	176.43	4867.81	237293.187021	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954