EthereumETH

US$ 2 656,54

24,32

(

0,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 656,24

Échange

GDAX

Demande

US$ 2 656,42

Heure dernière transaction

12:56:27

Volume (24h)

$ 1 559 634 447

Dernière taille de transaction

0,035866

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 656,54

Capitalisation boursière diluée

US$ 319 212 688 719

Date de Genèse

30/7/2015

Plage de jours 2 615,45-2 678,11

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 161 070 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2656.59	Binance	132688.4287	/cdn/crypto/logos/exchanges/BINA.png	$ 351 767 699,71	1727441793	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.5176222814	Récemment
2656.44	OKX	57300.61748	/cdn/crypto/logos/exchanges/OKEX.png	$ 151 917 313,54	1727441793	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.201736234	Récemment
2658.21	Crypto.com	38066.159	/cdn/crypto/logos/exchanges/CRTO.png	US$ 100 811 025,49	1727441717	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.7631975829	Récemment
2657.26	Coinbase	31013.3802247	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82 157 788,70	1727441794	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.76902602841	Récemment
2657.55	Crypto.com	16308.6946	/cdn/crypto/logos/exchanges/CRTO.png	$ 43 183 856,75	1727441717	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.61127959611	Récemment
2659.18	LBank	14829.7023	/cdn/crypto/logos/exchanges/LBNK.png	$ 39 307 867,23	1727441794	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.19309486809	Récemment
2657.36	Tidex	12847.8848506	/cdn/crypto/logos/exchanges/TIDE.png	$ 34 060 401,45	1727441789	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.63273644629	Récemment
2661.49	DigiFinex	11832.3809	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 335 025,96	1727441110	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.345602941	11 minutes il y a
0.04042	Binance	8573.4562	/cdn/crypto/logos/exchanges/BINA.png	BTC 347,41	1727441789	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.42414274183	Récemment
2659.59	LATOKEN	4979.65689	/cdn/crypto/logos/exchanges/LATK.png	$ 13 162 091,10	1727441407	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.40799682474	6 minutes il y a
2375.1	Bitvavo	4605.62464631	/cdn/crypto/logos/exchanges/BITV.png	€ 10 951 063,94	1727441794	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.30223929504	Récemment
380023	bitFlyer	2442.9635799	/cdn/crypto/logos/exchanges/BITF.png	¥ 937 004 124,41	1727441792	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.69074738269	Récemment
0.04042	OKX	2433.600605	/cdn/crypto/logos/exchanges/OKEX.png	BTC 98,65	1727441775	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.68810000372	Récemment
2662.69	Kraken	1855.0607272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 924 448,59	1727441359	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.524517988147	7 minutes il y a
2375.87	Coinbase	1612.79898015	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 835 293,83	1727441794	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.456018535647	Récemment
2656.86	Coinbase	1486.12166417	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 933 695,42	1727441794	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.420200554085	Récemment
2657.9	Bitstamp	1251.62523796	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 317 659,14	1727441794	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.353896744243	Récemment
0.04042	Coinbase	1009.02671033	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40,90	1727441794	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.285302067112	Récemment
0.04046	DigiFinex	946.2026	/cdn/crypto/logos/exchanges/DGFX.png	BTC 38,35	1727441233	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.267538564562	9 minutes il y a
2375.6	Bitstamp	845.73201188	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 014 163,68	1727441794	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.239130529194	Récemment
0.04042	Tidex	823.296695	/cdn/crypto/logos/exchanges/TIDE.png	BTC 33,36	1727441789	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.232786948577	Récemment
2664.59	Kucoin	793.0225905	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 099 339,93	1727441017	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.224226952587	13 minutes il y a
2666.4	Bitfinex	788.2692215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 091 056,84	1727441793	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.22288293861	Récemment
2376.39	Binance	728.9342	/cdn/crypto/logos/exchanges/BINA.png	€ 1 733 563,36	1727441793	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.206105975114	Récemment
2381.2	Kraken	521.45953571	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 241 807,91	1727441357	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.147442562154	7 minutes il y a
1980.1	Coinbase	429.85899659	/cdn/crypto/logos/exchanges/GDAX.png	£ 851 404,46	1727441794	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.121542531073	Récemment
2661.45	Gate.io	392.1614	/cdn/crypto/logos/exchanges/GATE.png	$ 1 037 992,71	1727441317	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.110883544426	8 minutes il y a
0.040422	HitBTC	251.8934	/cdn/crypto/logos/exchanges/HITB.png	BTC 10,21	1727441486	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0712228001263	5 minutes il y a
2623.54	Gemini	247.169944	/cdn/crypto/logos/exchanges/GEMN.png	US$ 650 772,65	1727441615	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0698872440434	Récemment
2661.3	Bitstamp	221.26539189	/cdn/crypto/logos/exchanges/BSTP.png	$ 584 312,51	1727441794	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	30	https://www.bitstamp.net/markets/eth/usdt	0.0625627379734	Récemment
2629.48	HTX	220.27706779	/cdn/crypto/logos/exchanges/HUOB.png	$ 578 012,05	1727408223	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0622832895646	9 heures il y a
0.04052	Kucoin	215.0572529	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,71	1727441035	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0608073881213	13 minutes il y a
0.0408551	Mercatox	143.56248028	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,86	1727441030	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0405922578305	13 minutes il y a
1983.8	Bitstamp	134.03353239	/cdn/crypto/logos/exchanges/BSTP.png	£ 266 223,87	1727441794	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0378979500361	Récemment
1984.02	Kraken	127.2326483	/cdn/crypto/logos/exchanges/KRKN.png	£ 252 331,43	1727441358	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0359750016452	7 minutes il y a
0.0404172	EXMO	118.8490821	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,81	1727441780	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0336045502566	Récemment
0.040413	Bitfinex	99.65170245	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,04	1727441791	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.028176495636	Récemment
0.04041344	Bitstamp	94.56128209	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,83	1727441792	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0267371804659	Récemment
2377.66	Tidex	91.6144893	/cdn/crypto/logos/exchanges/TIDE.png	€ 217 789,67	1727441730	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	39	https://tidex.com/exchange/ETH/EUR	0.0259039754915	Récemment
2657.33	EXMO	75.77162084	/cdn/crypto/logos/exchanges/EXMO.png	$ 200 625,63	1727441780	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	40	https://exmo.com/en/trade#?pair=ETH_USDT	0.0214244081279	Récemment
0.040408	Crypto.com	54.4056	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,20	1727441597	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.0153831707165	Récemment
2048.29	EXMO	52.7773	/cdn/crypto/logos/exchanges/EXMO.png	£ 107 727,31	1727441782	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0149227692711	Récemment
0.04043	bitFlyer	18.1217187	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,734182	1727441731	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00512391173772	Récemment
0.040436	Gate.io	17.7854	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,720738	1727441488	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0050288177037	5 minutes il y a
2381.6	Bitfinex	15.9083881	/cdn/crypto/logos/exchanges/BFNX.png	€ 37 779,76	1727441791	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00449809302656	Récemment
0.04088	Gemini	13.118861	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,537053	1727382676	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00370935488936	16 heures il y a
380522	Kraken	11.57759725	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4 453 989,61	1727441358	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	47	https://trade.kraken.com/markets/kraken/ETH/JPY	0.00327356292336	7 minutes il y a
2388.12	EXMO	10.8097	/cdn/crypto/logos/exchanges/EXMO.png	€ 25 673,62	1727441781	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00305644015494	Récemment
1986.6	Bitfinex	6.89021638	/cdn/crypto/logos/exchanges/BFNX.png	£ 13 699,65	1727441793	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00194820707513	Récemment
2665.43	Mercatox	6.86997626	/cdn/crypto/logos/exchanges/MRTX.png	$ 18 389,05	1727440821	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00194248418592	16 minutes il y a
2664.83	Upbit	5.89279783	/cdn/crypto/logos/exchanges/UPBT.png	$ 15 568,86	1727441407	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00166618721265	6 minutes il y a
0.04033148	Upbit	4.15651335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,167680	1727441785	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00117525318071	Récemment
0.040352	HTX	2.0096	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,081188	1727408203	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	0.000568213931503	9 heures il y a
2326.44	Gemini	1.166787	/cdn/crypto/logos/exchanges/GEMN.png	€ 2 714,46	1727393774	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	0.000329908752238	13 heures il y a
1979.49	CEX.IO	0.3183	/cdn/crypto/logos/exchanges/CXIO.png	£ 630,07	1727441791	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	8.99992507949E-5	Récemment
381140	Bitfinex	0.30429192	/cdn/crypto/logos/exchanges/BFNX.png	¥ 116 548,85	1727441786	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	8.60384694406E-5	Récemment
2692.81	EXMO	0.28682198	/cdn/crypto/logos/exchanges/EXMO.png	US$ 774,17	1727441751	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	57	https://exmo.com/en/trade#?pair=ETH_USD	8.10988479784E-5	Récemment
2400	CEX.IO	0.144226	/cdn/crypto/logos/exchanges/CXIO.png	€ 346,14	1727441792	ETH/EUR	https://cex.io/eth-eur	EUR	58	https://cex.io/eth-eur	4.07798678767E-5	Récemment
1968.6	Gemini	0.006252	/cdn/crypto/logos/exchanges/GEMN.png	£ 12,31	1727440096	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	59	https://gemini.com/?symbol=ETHGBP	1.76775154248E-6	28 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727441673	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395337	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	13 heures il y a
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727441781	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727439924	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	31 minutes il y a
0.042	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727441791	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727395321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	13 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2629.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2467.13	189.41	7.67734168852	2437.49	2704.62	124699.173521	CX
4	2525.61	130.93	5.18409413963	2150.76	2704.62	104224.193851	CX
12	3051.18	-394.64	-12.9340124149	2112	3563.02	122879.928154	CX
26	3588.75	-932.21	-25.9758969	2112	3973.9	112777.456091	CX
52	1593.57	1062.97	66.703690456	1520.85	4093.88	128373.343832	CX
156	3060.77	-404.23	-13.2068074373	880	4867.81	206342.090883	CX
260	166.57	2489.97	1494.84901243	85.9	4867.81	957726.199049	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074