SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 128,75

-1,27

(

-0,98%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 128,79

Échange

GDAX

Demande

US$ 128,80

Heure dernière transaction

09:45:56

Volume (24h)

$ 1 171 791 279

Dernière taille de transaction

13,20

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 128,75

Capitalisation boursière diluée

US$ 62 851 945 537

Date de Genèse

16/3/2020

Plage de jours 124,12-131,52

Plage de 52 semaines 110,00-295,00

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
128.93	Binance	1959351.191	/cdn/crypto/logos/exchanges/BINA.png	$ 250 039 954,75	1741599959	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.6420475243	Récemment
128.9	OKX	450119.455676	/cdn/crypto/logos/exchanges/OKEX.png	$ 57 396 463,09	1741599960	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.7014977664	Récemment
128.92	Coinbase	398332.006359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 781 859,94	1741599961	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	12.1251037399	Récemment
0.0015564	Binance	75082.188	/cdn/crypto/logos/exchanges/BINA.png	BTC 116,86	1741599959	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.28547870616	Récemment
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 810 286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	5	https://crypto.com/exchange/trade/SOL_USDT	2.07093208344	4 jours il y a
129.31	DigiFinex	56239.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 187 277,08	1741599507	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.71191490616	8 minutes il y a
118.87	Bitvavo	40342.5307106	/cdn/crypto/logos/exchanges/BITV.png	€ 4 739 649,12	1741599961	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.22801422478	Récemment
128.74	Kraken	37638.3535377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 803 331,76	1741599672	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.14569990349	Récemment
0.06097	Binance	32932.988	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 034,88	1741599959	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	1.00247002397	Récemment
129.51	LBank	21552.3518	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 749 551,15	1741599961	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.656046958922	Récemment
118.84	Binance	21213.245	/cdn/crypto/logos/exchanges/BINA.png	€ 2 499 742,47	1741599960	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.645724652245	Récemment
128.9	Bitstamp	19891.02537	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 534 368,09	1741599961	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.605476693445	Récemment
118.87	Coinbase	16462.532	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 944 308,13	1741599961	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.501114409925	Récemment
0.0015561	Coinbase	15155.014	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,58	1741599960	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.46131396422	Récemment
129.09	Kucoin	12507.3210935	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 594 448,68	1741599547	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.380719006623	7 minutes il y a
128.78	Coinbase	11297.206	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 440 400,03	1741599961	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.343883475427	Récemment
129.26	Bitfinex	10179.3262733	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 295 207,51	1741599961	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.309855560426	Récemment
128.98	Gate.io	8198.392	/cdn/crypto/logos/exchanges/GATE.png	$ 1 046 730,61	1741599911	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	18	https://gate.io/trade/SOL_USDT	0.249556530515	Récemment
0.0015564	OKX	6935.2493	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,77	1741599960	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.211106855291	Récemment
0.0015581	Bitfinex	6079.18570284	/cdn/crypto/logos/exchanges/BFNX.png	BTC 9,49	1741599959	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.185048542734	Récemment
118.87	Bitstamp	5092.5571	/cdn/crypto/logos/exchanges/BSTP.png	€ 599 467,48	1741599961	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.155015871567	Récemment
99.88	Coinbase	4457.411	/cdn/crypto/logos/exchanges/GDAX.png	£ 440 432,86	1741599961	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.135682219665	Récemment
0.06093	OKX	2911.632	/cdn/crypto/logos/exchanges/OKEX.png	ETH 179,67	1741599960	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0886291824125	Récemment
132.6	Gemini	1908.353691	/cdn/crypto/logos/exchanges/GEMN.png	US$ 262 866,37	1741564119	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.058089699312	10 heures il y a
128.67	HTX	1288.38299218	/cdn/crypto/logos/exchanges/HUOB.png	$ 164 509,42	1741599960	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0392179819534	Récemment
0.00156674	EXMO	749.59687539	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,17	1741599900	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0228174982981	Récemment
0.06098	Coinbase	625.2422	/cdn/crypto/logos/exchanges/GDAX.png	ETH 38,48	1741599961	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0190321802329	Récemment
0.00156115	HitBTC	284.649	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,442943	1741599391	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.00866462799713	10 minutes il y a
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.00466865737955	4 jours il y a
0.00154858	Upbit	76.43691891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,119010	1741599829	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00232671629832	Récemment
128.71	EXMO	68.264383	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 699,37	1741599900	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00207794681924	Récemment
0.00155203	HTX	19.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030540	1741599960	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.000598139955326	Récemment
0.0607266	HitBTC	3.938	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,244588	1741599268	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.000119871508604	12 minutes il y a
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	5.38782555179E-5	4 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
126.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	10 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741599625	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741564926	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	10 heures il y a
142.23	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	39	https://exchange.latoken.com/exchange/SOL-USDT	0	1 jour il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	10 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564939	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
130.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593807	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	9 jours il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	9 jours il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	10 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	9 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	177.2	-48.45	-27.341986456	124.7	177.75	2541660.52139	CX
4	201.38	-72.63	-36.0661436091	124.7	209.05	1820524.00015	CX
12	223.55	-94.8	-42.4066204429	124.7	295	1614467.72154	CX
26	134.71	-5.96	-4.42431890728	124.7	295	1287346.61903	CX
52	144.17	-15.42	-10.6957064577	110	295	1285219.89806	CX
156	87.9	40.85	46.4732650739	8	295	1845759.24607	CX
260	0.00079295	128.74920705	16236737.1272	0.00042096	295	1670147.26013	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439