SolanaSOL

US$ 225,46

0,550

(

0,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 225,45

Échange

GDAX

Demande

US$ 225,46

Heure dernière transaction

02:11:38

Volume (24h)

$ 1 267 266 975

Dernière taille de transaction

0,047143

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 225,45

Capitalisation boursière diluée

US$ 105 627 388 508

Date de Genèse

16/3/2020

Plage de jours 223,69-227,16

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
225.36	Binance	193365.765	/cdn/crypto/logos/exchanges/BINA.png	$ 43 602 007,54	1734142304	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.1923255166	Récemment
225.34	Coinbase	67192.6227658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 149 768,06	1734142305	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.0938292588	Récemment
225.35	OKX	49728.996542	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 210 756,08	1734142304	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.6510759829	Récemment
225.64	LBank	19008.7957	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 283 590,07	1734142301	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	4.83584498917	Récemment
225.33	Tidex	17758.7500731	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 004 869,82	1734142268	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.51783289748	Récemment
0.0022132	Binance	11560.426	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,59	1734142304	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.94097685235	Récemment
225.95	DigiFinex	6045.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 362 455,76	1734142147	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.53785542955	Récemment
0.05765	Binance	3969.478	/cdn/crypto/logos/exchanges/BINA.png	ETH 228,17	1734142304	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.00983674078	Récemment
214.47	Bitvavo	3423.42297276	/cdn/crypto/logos/exchanges/BITV.png	€ 734 310,73	1734142305	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.870920130339	Récemment
225.88	Kraken	3020.56394646	/cdn/crypto/logos/exchanges/KRKN.png	US$ 681 699,26	1734141886	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.768432638001	7 minutes il y a
224.26	Bitstamp	2693.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 607 842,31	1734074782	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.685313939464	19 heures il y a
214.5	Coinbase	2230.891	/cdn/crypto/logos/exchanges/GDAX.png	€ 478 222,41	1734142305	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.56753953454	Récemment
225.9	Kucoin	2063.5241	/cdn/crypto/logos/exchanges/KUCN.png	$ 464 870,13	1734141649	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.52496133035	11 minutes il y a
225.25	Gemini	1937.247731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 438 413,41	1734134130	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.492836573163	2 heures il y a
214.25	Binance	1933.208	/cdn/crypto/logos/exchanges/BINA.png	€ 415 628,90	1734142304	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.491808864032	Récemment
0.0022132	Coinbase	1205.959	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,67	1734142305	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.30679643673	Récemment
0.0022129	Tidex	1121.5513146	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,48	1734142242	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.285323088869	Récemment
178.36	Coinbase	831.868	/cdn/crypto/logos/exchanges/GDAX.png	£ 148 299,64	1734142305	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.211627541426	Récemment
225	Bitfinex	559.5296318	/cdn/crypto/logos/exchanges/BFNX.png	US$ 125 949,87	1734142303	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.142344555065	Récemment
0.05764	Coinbase	546.7331	/cdn/crypto/logos/exchanges/GDAX.png	ETH 31,45	1734142305	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.139089112418	Récemment
225.44	Coinbase	539.375	/cdn/crypto/logos/exchanges/GDAX.png	$ 121 344,54	1734142305	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.137217208928	Récemment
225.9	Crypto.com	503.048	/cdn/crypto/logos/exchanges/CRTO.png	$ 113 786,28	1734141393	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.127975606057	15 minutes il y a
0.0022136	OKX	489.393	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,08	1734142304	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	23	https://www.okx.com/trade-spot/SOL-BTC	0.124501768767	Récemment
214.69	Bitstamp	288.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 61 828,78	1734142305	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0733156476309	Récemment
226.4	Gate.io	279.491	/cdn/crypto/logos/exchanges/GATE.png	$ 63 031,24	1734140313	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0711026186614	33 minutes il y a
225.4	HTX	259.58864016	/cdn/crypto/logos/exchanges/HUOB.png	$ 58 526,73	1734142304	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0660394506089	Récemment
224.3	Crypto.com	189.168	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42 511,15	1734137552	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0481244124746	1 heure il y a
0.00221537	EXMO	87.017	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,192705	1734142279	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0221371585062	Récemment
0.0577	OKX	65.7381	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,78	1734142301	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0167237981038	Récemment
0.00221177	HitBTC	56.616	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,125387	1734141661	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0144031323303	11 minutes il y a
0.0576	Tidex	50.6914717	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,91	1734142294	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0128959300359	Récemment
0.002214	Bitfinex	31.46416726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,069760	1734142304	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00800449633865	Récemment
0.00221403	HTX	20.09	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044469	1734142304	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.0051109037819	Récemment
0.00220552	Upbit	13	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028672	1734142086	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00330720503557	Récemment
225.18	EXMO	9.84624045	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 215,73	1734142280	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00250488738444	Récemment
0.0575701	HitBTC	0.183	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010502	1734142201	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	4.65552708854E-5	Récemment
0.0022088	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000155	1734142283	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	37	https://crypto.com/exchange/trade/SOL_BTC	1.78080271146E-5	Récemment
224.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734134521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	2 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734141788	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734134528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734134540	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	2 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734134539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734142301	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734134539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287