SolanaSOL

US$ 225,89

0,980

(

0,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 225,88

Échange

GDAX

Demande

US$ 225,89

Heure dernière transaction

02:05:16

Volume (24h)

$ 1 267 266 975

Dernière taille de transaction

0,080

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 225,89

Capitalisation boursière diluée

US$ 105 828 842 323

Date de Genèse

16/3/2020

Plage de jours 223,69-227,16

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
225.88	Binance	184876.094	/cdn/crypto/logos/exchanges/BINA.png	$ 41 686 598,01	1734141884	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.0045652492	Récemment
225.87	Coinbase	65321.8359907	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 727 699,34	1734141883	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.3146679203	Récemment
225.85	OKX	48442.281484	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 920 500,62	1734141884	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.8404538004	Récemment
225.73	LBank	17954.5566	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 045 615,67	1734141874	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	4.75916177905	Récemment
225.84	Tidex	17236.0615371	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 886 856,22	1734141873	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	4.5687123952	Récemment
0.0022138	Binance	11268.485	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,94	1734141884	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.98690434493	Récemment
225.76	DigiFinex	6218.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 400 624,96	1734141539	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.64827983827	6 minutes il y a
0.05766	Binance	3961.733	/cdn/crypto/logos/exchanges/BINA.png	ETH 227,70	1734141884	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.05012497342	Récemment
215.01	Bitvavo	3394.7053553	/cdn/crypto/logos/exchanges/BITV.png	€ 728 143,56	1734141885	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.899824614889	Récemment
226.1	Kraken	2460.93721964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 555 272,29	1734141370	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.652313427576	9 minutes il y a
214.95	Coinbase	2159.522	/cdn/crypto/logos/exchanges/GDAX.png	€ 462 899,46	1734141885	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.572418177312	Récemment
225.9	Kucoin	2063.5241	/cdn/crypto/logos/exchanges/KUCN.png	$ 464 870,13	1734141649	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.54697229487	Récemment
225.25	Gemini	1937.247731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 438 413,41	1734134130	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	13	https://gemini.com/?symbol=SOLUSD	0.513500587251	2 heures il y a
214.8	Binance	1849.269	/cdn/crypto/logos/exchanges/BINA.png	€ 397 610,73	1734141884	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.49018032247	Récemment
0.0022136	Coinbase	1160.156	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,57	1734141884	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.307519156053	Récemment
0.0022126	Tidex	1098.5592402	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,43	1734141847	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.291191883178	Récemment
213.99	Bitstamp	1011.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 217 544,75	1734074781	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.268133899828	19 heures il y a
178.69	Coinbase	805.684	/cdn/crypto/logos/exchanges/GDAX.png	£ 143 625,89	1734141885	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.213560300275	Récemment
225.84	Bitstamp	596.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134 410,80	1734141884	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	19	https://www.bitstamp.net/markets/sol/usd	0.158091304146	Récemment
225.62	Bitfinex	555.997101	/cdn/crypto/logos/exchanges/BFNX.png	US$ 125 153,89	1734141882	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.147376524595	Récemment
225.87	Coinbase	528.908	/cdn/crypto/logos/exchanges/GDAX.png	$ 118 984,10	1734141885	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.140196095861	Récemment
225.9	Crypto.com	503.048	/cdn/crypto/logos/exchanges/CRTO.png	$ 113 786,28	1734141393	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.133341461333	9 minutes il y a
0.0022136	OKX	489.393	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,08	1734141881	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	23	https://www.okx.com/trade-spot/SOL-BTC	0.12972197044	Récemment
0.05751	Coinbase	334.9136	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19,23	1734141884	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0887745679225	Récemment
226.4	Gate.io	279.491	/cdn/crypto/logos/exchanges/GATE.png	$ 63 031,24	1734140313	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.074083861519	27 minutes il y a
225.9	HTX	238.08264016	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 670,92	1734141882	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.063107868746	Récemment
224.3	Crypto.com	189.168	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42 511,15	1734137552	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0501422082136	1 heure il y a
0.00221295	EXMO	83.345	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,184567	1734141852	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0220920152645	Récemment
0.05764	OKX	65.0128	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,74	1734141884	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0172327526545	Récemment
0.00221177	HitBTC	57.112	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,126486	1734141678	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.015138510718	Récemment
0.05758	Tidex	49.8342417	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,86	1734141829	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0132094166217	Récemment
0.002214	Bitfinex	31.46416726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,069760	1734141884	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00834011474466	Récemment
0.00221161	HTX	17.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,039487	1734141882	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00472879659631	Récemment
0.00220552	Upbit	13	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028672	1734141631	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00344587195919	Récemment
225.67	EXMO	9.15724045	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 060,30	1734141853	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00242728293002	Récemment
0.0575701	HitBTC	0.183	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010502	1734141488	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	4.85072745025E-5	7 minutes il y a
0.0022209	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000133	1734137541	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	37	https://crypto.com/exchange/trade/SOL_BTC	1.5904024427E-5	1 heure il y a
224.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734134521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	2 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734141788	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734134528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734134540	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	2 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734134539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734141876	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734134539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287