Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Ripple | XRPBTC | Tidex | 28 146 780 961 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000008 | -0,97% | 0,00000818 | 0,00000817 | 0,00000820 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000825 | 0,00000826 | 0,00000815 | 0,00000826 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Tidex | 14:22:01 | 7,62 | 0,00000818 | BTC |
Résumé Historique XRPBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XRPBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000826 | 0,00000011 | 1,35% | 0,00000814 | 0,00000830 | 0,00000808 | 599 528,00 |
26 Avr 2024 | 0,00000815 | -0,00000005 | -0,61% | 0,00000820 | 0,00000823 | 0,00000809 | 543 170,00 |
25 Avr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000821 | 0,00000840 | 0,00000809 | 743 537,00 |
24 Avr 2024 | 0,00000821 | -0,00000012 | -1,44% | 0,00000834 | 0,00000837 | 0,00000817 | 700 087,00 |
23 Avr 2024 | 0,00000833 | 0,00000025 | 3,09% | 0,00000808 | 0,00000859 | 0,00000805 | 765 535,00 |
22 Avr 2024 | 0,00000808 | -0,00000006 | -0,74% | 0,00000813 | 0,00000826 | 0,00000805 | 327 485,00 |
21 Avr 2024 | 0,00000814 | 0,00000025 | 3,17% | 0,00000787 | 0,00000827 | 0,00000784 | 550 239,00 |
20 Avr 2024 | 0,00000789 | -0,00000004 | -0,50% | 0,00000791 | 0,00000793 | 0,00000765 | 1 120 739,00 |
19 Avr 2024 | 0,00000793 | -0,00000016 | -1,98% | 0,00000809 | 0,00000810 | 0,00000783 | 588 741,00 |
18 Avr 2024 | 0,00000809 | 0,00000030 | 3,85% | 0,00000777 | 0,00000818 | 0,00000772 | 977 683,00 |
17 Avr 2024 | 0,00000779 | -0,00000006 | -0,76% | 0,00000784 | 0,00000798 | 0,00000771 | 1 036 955,00 |
16 Avr 2024 | 0,00000785 | 0,00000019 | 2,48% | 0,00000765 | 0,00000788 | 0,00000756 | 1 078 691,00 |
15 Avr 2024 | 0,00000766 | 0,00000016 | 2,13% | 0,00000747 | 0,00000775 | 0,00000736 | 1 551 649,00 |
14 Avr 2024 | 0,00000750 | -0,00000066 | -8,09% | 0,00000814 | 0,00000819 | 0,00000693 | 3 028 035,00 |
13 Avr 2024 | 0,00000816 | -0,00000053 | -6,10% | 0,00000869 | 0,00000870 | 0,00000783 | 1 501 836,00 |
12 Avr 2024 | 0,00000869 | -0,00000006 | -0,69% | 0,00000873 | 0,00000883 | 0,00000865 | 497 285,00 |
11 Avr 2024 | 0,00000875 | -0,00000013 | -1,46% | 0,00000888 | 0,00000894 | 0,00000870 | 778 428,00 |
10 Avr 2024 | 0,00000888 | 0,00000029 | 3,38% | 0,00000859 | 0,00000909 | 0,00000858 | 1 040 096,00 |
09 Avr 2024 | 0,00000859 | 0,00000002 | 0,23% | 0,00000856 | 0,00000874 | 0,00000838 | 873 983,00 |
08 Avr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000861 | 0,00000867 | 0,00000849 | 356 048,00 |
07 Avr 2024 | 0,00000861 | -0,00000005 | -0,58% | 0,00000865 | 0,00000874 | 0,00000856 | 299 333,00 |
06 Avr 2024 | 0,00000866 | 0,00000000 | 0,00% | 0,00000866 | 0,00000874 | 0,00000850 | 515 972,00 |
05 Avr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000870 | 0,00000919 | 0,00000863 | 1 162 189,00 |
04 Avr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000897 | 0,00000864 | 631 845,00 |
03 Avr 2024 | 0,00000894 | 0,00000017 | 1,94% | 0,00000877 | 0,00000905 | 0,00000875 | 1 113 530,00 |
02 Avr 2024 | 0,00000877 | -0,00000004 | -0,45% | 0,00000883 | 0,00000893 | 0,00000870 | 834 899,00 |
01 Avr 2024 | 0,00000881 | -0,00000012 | -1,34% | 0,00000893 | 0,00000895 | 0,00000881 | 283 853,00 |
31 Mar 2024 | 0,00000893 | -0,00000010 | -1,11% | 0,00000902 | 0,00000909 | 0,00000888 | 460 541,00 |
30 Mar 2024 | 0,00000903 | 0,00000020 | 2,27% | 0,00000882 | 0,00000916 | 0,00000873 | 893 204,00 |
29 Mar 2024 | 0,00000883 | 0,00000002 | 0,23% | 0,00000882 | 0,00000901 | 0,00000872 | 1 047 464,00 |
28 Mar 2024 | 0,00000881 | -0,00000022 | -2,44% | 0,00000902 | 0,00000903 | 0,00000878 | 852 212,00 |