Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,15148

-0,00045

(

-0,30%

)

Liens officiels

Site Web

Code source

Info

Rang 142

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,15118

Échange

GDAX

Demande

US$ 0,15142

Heure dernière transaction

00:42:07

Volume (24h)

$ 1 404 873

Dernière taille de transaction

66,76

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,15147

Capitalisation boursière diluée

US$ 227 220 000

Date de Genèse

31/5/2017

Plage de jours 0,15123-0,15223

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1514	Binance	128975	/cdn/crypto/logos/exchanges/BINA.png	$ 19 568,50	1742258544	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	52.0871431425	Récemment
0.1517	DigiFinex	71888	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 966,30	1742258032	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	29.0322973152	9 minutes il y a
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	3	https://crypto.com/exchange/trade/BAT_USD	6.60625305311	12 jours il y a
0.15148	Coinbase	13044.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 979,99	1742258546	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	4	https://pro.coinbase.com/trade/BAT-USD	5.26789920145	Récemment
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	5	https://crypto.com/exchange/trade/BAT_USDT	2.60970823017	12 jours il y a
0.1517	OKX	3551.65114	/cdn/crypto/logos/exchanges/OKEX.png	$ 539,41	1742258543	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	6	https://www.okx.com/trade-spot/BAT-USDT	1.43435054329	Récemment
0.15168	Gemini	2846.032324	/cdn/crypto/logos/exchanges/GEMN.png	US$ 423,62	1742239146	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	7	https://gemini.com/?symbol=BATUSD	1.1493831599	5 heures il y a
0.1513	HTX	2785.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 422,77	1742258530	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bat_usdt	1.12512671588	Récemment
1.82E-6	Coinbase	1328.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002409	1742258472	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	0.536524834551	Récemment
0.151285	LATOKEN	232.65	/cdn/crypto/logos/exchanges/LATK.png	$ 35,20	1742258396	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	10	https://exchange.latoken.com/exchange/BAT-USDT	0.0939567656685	Récemment
0.1518	Kucoin	81.676	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,40	1742258077	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	0.0329852258446	8 minutes il y a
0.13913	Bitvavo	35.84799232	/cdn/crypto/logos/exchanges/BITV.png	€ 4,99	1742258541	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	12	https://account.bitvavo.com/markets/BAT-EUR	0.0144773755173	Récemment
0.13917	Coinbase	24.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,41	1742258541	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.00989443696058	Récemment
0.1513	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256930	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0	27 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	15	https://poloniex.com/exchange#USDT_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	16	https://poloniex.com/exchange#BTC_BAT	0	-
0.151807	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	17	https://hitbtc.com/BAT-to-USD	0	40 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	18	https://poloniex.com/exchange#ETH_BAT	0	-
1.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742258462	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	19	https://hitbtc.com/BAT-to-BTC	0	Récemment
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742258352	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	20	https://hitbtc.com/BAT-to-ETH	0	Récemment
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	40 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
7.858E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1742258540	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	23	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
0.14442	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742258546	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	24	https://www.bitstamp.net/markets/bat/usd	0	Récemment
0.13308	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742258545	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	25	https://www.bitstamp.net/markets/bat/eur	0	Récemment
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742256127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	26	https://www.bitstamp.net/markets/bat/btc	0	40 minutes il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742256126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	40 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	29	https://mercatox.com/exchange/BAT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	32	https://gate.io/trade/BAT_BTC	0	40 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	33	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742258541	BAT/USDT	https://cex.io/bat-usdt	USDT	34	https://cex.io/bat-usdt	0	Récemment
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742258537	BAT/GBP	https://cex.io/bat-gbp	GBP	35	https://cex.io/bat-gbp	0	Récemment
1.81E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742258522	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	36	https://www.binance.com/en/trade/BAT_BTC	0	Récemment
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	40 minutes il y a
1.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742258157	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	7 minutes il y a
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742258541	BAT/EUR	https://cex.io/bat-eur	EUR	39	https://cex.io/bat-eur	0	Récemment
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742258541	BAT/USD	https://cex.io/bat-usd	USD	40	https://cex.io/bat-usd	0	Récemment
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742169811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	41	https://gemini.com/?symbol=BATETH	0	1 jour il y a
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742169811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	42	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742256152	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	43	https://trade.kraken.com/markets/kraken/BAT/ETH	0	40 minutes il y a
0.13945	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742257998	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	44	https://trade.kraken.com/markets/kraken/BAT/EUR	0	9 minutes il y a
0.15193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742257999	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	45	https://trade.kraken.com/markets/kraken/BAT/USD	0	9 minutes il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	40 minutes il y a
0.152	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256235	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	39 minutes il y a
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	48	https://exchange.latoken.com/exchange/BAT-ETH	0	40 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	49	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	50	https://exchange.latoken.com/exchange/BAT-BTC	0	40 minutes il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	40 minutes il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	40 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	53	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742258375	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	55	https://www.huobi.com/en-us/exchange/bat_btc	0	40 minutes il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	56	https://www.okx.com/trade-spot/BAT-BTC	0	40 minutes il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	57	https://www.huobi.com/en-us/exchange/bat_eth	0	40 minutes il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742257835	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	12 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742258374	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217