Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01569 | Binance | 20313598.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 318 792,16 | 1737540622 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 71.9494222033 | Récemment |
| 0.01567 | Coinbase | 3395398 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53 237,26 | 1737540614 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 12.0262748838 | Récemment |
| 0.01567 | OKX | 1439336.0118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22 556,31 | 1737540612 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 3 | https://www.okx.com/trade-spot/CELR-USDT | 5.09803284566 | Récemment |
| 0.015714 | DigiFinex | 1247213.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19 551,51 | 1737540566 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 4.41754763058 | Récemment |
| 0.01567 | LATOKEN | 519120.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 141,26 | 1737540385 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CELR-USDT | 1.83869061363 | Récemment |
| 0.015019 | Bitvavo | 426292.360261 | /cdn/crypto/logos/exchanges/BITV.png | € 6 436,39 | 1737540624 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CELR-EUR | 1.50989931235 | Récemment |
| 0.01574 | Kucoin | 212167.7316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 322,20 | 1737540154 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 7 | https://trade.kucoin.com/CELR-USDT | 0.75148405627 | 8 minutes il y a |
| 0.01572 | Kraken | 176330.606134 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 753,94 | 1737540100 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.624551330887 | 9 minutes il y a |
| 0.01574 | LBank | 174400.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 735,63 | 1737539952 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 9 | https://www.lbank.info/exchange/celr/usdt | 0.617713535154 | 11 minutes il y a |
| 0.015732 | Gate.io | 137902 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 159,38 | 1737539105 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 10 | https://gate.io/trade/CELR_USDT | 0.488439752578 | 25 minutes il y a |
| 0.015718 | Crypto.com | 99730 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 561,57 | 1737540386 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 11 | https://crypto.com/exchange/trade/CELR_USD | 0.353237056204 | Récemment |
| 1.5E-7 | Binance | 91675 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013736 | 1737540621 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 12 | https://www.binance.com/en/trade/CELR_BTC | 0.32470677958 | Récemment |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1737539108 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0 | 25 minutes il y a |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737504137 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 10 heures il y a |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737504137 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 15 | https://gate.io/trade/CELR_ETH | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 16 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737504123 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 10 heures il y a |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737515721 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 7 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 19 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737504137 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0167 | -0.00103 | -6.16766467066 | 0.01432 | 0.01917 | 20951476.9594 | CX |
| 4 | 0.02233 | -0.00666 | -29.8253470667 | 0.01432 | 0.02455 | 15587439.7701 | CX |
| 12 | 0.01286 | 0.00281 | 21.8506998445 | 0.009932 | 0.033 | 18786479.1606 | CX |
| 26 | 0.015423 | 0.000247 | 1.6015042469 | 0.008459 | 0.033 | 12125705.93 | CX |
| 52 | 0.01785 | -0.00218 | -12.2128851541 | 0.008459 | 0.039633 | 11642873.7046 | CX |
| 156 | 0.06375323 | -0.04808323 | -75.4208531866 | 0.008459 | 0.08317885 | 12884379.3561 | CX |
| 260 | 0.00331568 | 0.01235432 | 372.602904985 | 0.0009858 | 0.19757947 | 72116799.6884 | CX |
À propos de CELR
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.01562 | 0.00055 | 3.65 | 0.01503 | 0.01591 | 0.01432 | 18707993 |
| 1737417000 | 0.01507 | -0.00026 | -1.70 | 0.01735 | 0.01792 | 0.014455 | 29518225 |
| 1737330600 | 0.01533 | -0.00212 | -12.15 | 0.01735 | 0.01792 | 0.015 | 33364287 |
| 1737244200 | 0.01745 | -0.00154 | -8.11 | 0.01892 | 0.01917 | 0.01709 | 16304466 |
| 1737157800 | 0.01899 | 0.00171 | 9.90 | 0.01733 | 0.01909 | 0.017319 | 21235536 |
| 1737071400 | 0.01728 | -0.00056 | -3.14 | 0.0178 | 0.01783 | 0.01612 | 18577232 |
| 1736985000 | 0.01784 | 0.0011 | 6.57 | 0.0167 | 0.01784 | 0.01631 | 8952597 |
| 1736898600 | 0.01674 | 0.00082 | 5.15 | 0.01594 | 0.01676 | 0.01584 | 11329367 |
| 1736812200 | 0.01592 | -0.00033 | -2.03 | 0.01629 | 0.0167 | 0.01466 | 11844443 |
| 1736725800 | 0.01625 | -0.000683 | -4.03 | 0.01693 | 0.01701 | 0.016046 | 7107239 |
| 1736639400 | 0.016933 | 0.000103 | 0.61 | 0.01683 | 0.01726 | 0.016524 | 10625456 |
| 1736553000 | 0.01683 | 0.00037 | 2.25 | 0.01657 | 0.01715 | 0.016217 | 9072733 |
| 1736466600 | 0.01646 | -0.00054 | -3.18 | 0.01696 | 0.01719 | 0.016047 | 8334553 |
| 1736380200 | 0.017 | -0.00072 | -4.06 | 0.01769 | 0.01793 | 0.0158 | 17559374 |
| 1736293800 | 0.01772 | -0.00274 | -13.39 | 0.02042 | 0.020554 | 0.0177 | 11459054 |
| 1736207400 | 0.02046 | 0.00021 | 1.04 | 0.019951 | 0.02097 | 0.019727 | 6643076 |
| 1736121000 | 0.02025 | -0.00054 | -2.60 | 0.02074 | 0.020898 | 0.01971 | 10480571 |
| 1736034600 | 0.02079 | 7.0E-5 | 0.34 | 0.02078 | 0.021312 | 0.02048 | 8529108 |
| 1735948200 | 0.02072 | 0.00107 | 5.45 | 0.01968 | 0.021049 | 0.01907 | 15262034 |
| 1735861800 | 0.01965 | 5.0E-5 | 0.26 | 0.0198 | 0.020286 | 0.01941 | 9486272 |
| 1735775400 | 0.0196 | 0.00011 | 0.56 | 0.0196 | 0.020501 | 0.01863 | 23445968 |
| 1735689000 | 0.01949 | -0.00236 | -10.80 | 0.02179 | 0.02229 | 0.01878 | 21862595 |
| 1735602600 | 0.02185 | -0.00027 | -1.22 | 0.02211 | 0.02295 | 0.02065 | 16268398 |
| 1735516200 | 0.02212 | -0.00072 | -3.15 | 0.02289 | 0.02342 | 0.02182 | 9039365 |
| 1735429800 | 0.02284 | 0.00217 | 10.50 | 0.020884 | 0.02455 | 0.02048 | 48177618 |
| 1735343400 | 0.02067 | 0.00061 | 3.04 | 0.02018 | 0.02118 | 0.019838 | 11090585 |
| 1735257000 | 0.02006 | -0.0018 | -8.23 | 0.02194 | 0.0223 | 0.019684 | 12343418 |
| 1735170600 | 0.02186 | -0.00046 | -2.06 | 0.02233 | 0.02301 | 0.02163 | 9826735 |
| 1735084200 | 0.02232 | 0.00251 | 12.67 | 0.01967 | 0.023 | 0.01927 | 15002493 |
| 1734997800 | 0.01981 | 0.00167 | 9.21 | 0.01816 | 0.020655 | 0.01768 | 7190790 |
| 1734911400 | 0.01814 | 4.0E-5 | 0.22 | 0.01821 | 0.018917 | 0.01761 | 3422881 |
| 1734825000 | 0.0181 | -0.00115 | -5.97 | 0.019224 | 0.02073 | 0.01802 | 14040477 |
| 1734738600 | 0.01925 | 0.00068 | 3.66 | 0.01837 | 0.01939 | 0.01578 | 47529169 |
| 1734652200 | 0.01857 | -0.00207 | -10.03 | 0.02023 | 0.02187 | 0.0179 | 23329218 |
| 1734565800 | 0.02064 | -0.00195 | -8.63 | 0.02257 | 0.024282 | 0.019515 | 27202802 |
| 1734479400 | 0.02259 | -0.0016 | -6.61 | 0.02432 | 0.024664 | 0.0223 | 10982773 |
| 1734393000 | 0.02419 | -0.00118 | -4.65 | 0.02527 | 0.02648 | 0.02372 | 16091646 |
| 1734306600 | 0.02537 | 0.00102 | 4.19 | 0.02435 | 0.02589 | 0.02351 | 6481723 |
| 1734220200 | 0.02435 | -0.00151 | -5.84 | 0.02585 | 0.02634 | 0.02386 | 11858749 |
| 1734133800 | 0.02586 | -0.00075 | -2.82 | 0.02653 | 0.02721 | 0.02539 | 6357636 |
| 1734047400 | 0.02661 | -0.00039 | -1.44 | 0.02699 | 0.02852 | 0.02615 | 22677731 |
| 1733961000 | 0.027 | 0.00324 | 13.64 | 0.02376 | 0.0276 | 0.022681 | 25830889 |
| 1733874600 | 0.02376 | -0.00052 | -2.14 | 0.02399 | 0.02452 | 0.020879 | 20726581 |
| 1733788200 | 0.02428 | -0.00629 | -20.58 | 0.03056 | 0.03084 | 0.02102 | 30754372 |
| 1733701800 | 0.03057 | 0.00065 | 2.17 | 0.02968 | 0.03231 | 0.0288 | 26471176 |
| 1733615400 | 0.02992 | -0.00015 | -0.50 | 0.03078 | 0.033 | 0.027137 | 44258717 |
| 1733529000 | 0.03007 | 0.00568 | 23.29 | 0.0243 | 0.03243 | 0.024187 | 76554115 |
| 1733442600 | 0.02439 | -0.00096 | -3.79 | 0.0253 | 0.02622 | 0.023407 | 21075448 |
| 1733356200 | 0.02535 | 0.00064 | 2.59 | 0.024592 | 0.02633 | 0.02405 | 21248844 |
| 1733269800 | 0.02471 | 0.00122 | 5.19 | 0.02345 | 0.02563 | 0.02237 | 30883411 |
| 1733183400 | 0.02349 | 0.00111 | 4.96 | 0.02228 | 0.02356 | 0.020602 | 28213712 |
| 1733097000 | 0.02238 | -0.0004 | -1.76 | 0.02251 | 0.02358 | 0.02172 | 15751590 |
| 1733010600 | 0.02278 | 0.00184 | 8.79 | 0.02077 | 0.02471 | 0.020378 | 20530024 |
| 1732924200 | 0.02094 | 0.00051 | 2.50 | 0.02036 | 0.021 | 0.01711 | 15302581 |
| 1732837800 | 0.02043 | 0.00024 | 1.19 | 0.02005 | 0.02055 | 0.0194 | 14427248 |
| 1732751400 | 0.02019 | 0.00196 | 10.75 | 0.01839 | 0.02154 | 0.017 | 48841111 |
| 1732665000 | 0.01823 | 0.000465 | 2.62 | 0.01786 | 0.018827 | 0.01719 | 34711059 |
| 1732578600 | 0.017765 | -0.001375 | -7.18 | 0.019026 | 0.020295 | 0.017463 | 59899014 |
| 1732492200 | 0.01914 | 0.00104 | 5.75 | 0.01814 | 0.02335 | 0.01789 | 77064836 |
| 1732405800 | 0.0181 | 0.00185 | 11.38 | 0.01622 | 0.019379 | 0.01602 | 52910831 |
| 1732319400 | 0.01625 | 0.00129 | 8.62 | 0.01499 | 0.01642 | 0.01462 | 24516266 |
| 1732233000 | 0.01496 | 0.00074 | 5.20 | 0.01406 | 0.01515 | 0.01364 | 22341263 |
| 1732146600 | 0.01422 | -0.00041 | -2.80 | 0.01465 | 0.01485 | 0.01368 | 13521770 |
| 1732060200 | 0.01463 | -0.00072 | -4.69 | 0.01533 | 0.015391 | 0.01429 | 13971088 |
| 1731973800 | 0.01535 | 0.00137 | 9.80 | 0.01402 | 0.01549 | 0.01396 | 20629477 |
| 1731887400 | 0.01398 | -0.0008 | -5.41 | 0.01481 | 0.01492 | 0.01379 | 19006752 |
| 1731801000 | 0.01478 | 0.00059 | 4.16 | 0.01421 | 0.01491 | 0.0141 | 13074527 |
| 1731714600 | 0.01419 | 0.00105 | 7.99 | 0.01311 | 0.01429 | 0.01262 | 17769854 |
| 1731628200 | 0.01314 | -0.00054 | -3.95 | 0.01364 | 0.01422 | 0.01293 | 9988127 |
| 1731541800 | 0.01368 | -0.0002 | -1.44 | 0.01379 | 0.01434 | 0.0127 | 14079439 |
| 1731455400 | 0.01388 | -0.00059 | -4.08 | 0.01449 | 0.01467 | 0.01303 | 16276181 |
| 1731369000 | 0.01447 | 0.00097 | 7.19 | 0.01359 | 0.01448 | 0.01338 | 14178584 |
| 1731282600 | 0.0135 | 0.00038 | 2.90 | 0.01311 | 0.01407 | 0.01286 | 9360134 |
| 1731196200 | 0.01312 | 0.00059 | 4.71 | 0.01256 | 0.01317 | 0.012455 | 11051318 |
| 1731109800 | 0.01253 | -1.0E-5 | -0.08 | 0.0127 | 0.01289 | 0.01227 | 3415503 |
| 1731023400 | 0.01254 | 0.00022 | 1.79 | 0.01231 | 0.01279 | 0.01217 | 4488438 |
| 1730937000 | 0.01232 | 0.00147 | 13.55 | 0.01085 | 0.012456 | 0.01082 | 10201785 |
| 1730850600 | 0.01085 | 0.000665 | 6.53 | 0.01026 | 0.011116 | 0.01026 | 5367242 |
| 1730764200 | 0.010185 | -0.000525 | -4.90 | 0.01065 | 0.01075 | 0.009932 | 4686878 |
| 1730677800 | 0.01071 | -0.00049 | -4.38 | 0.0112 | 0.01126 | 0.01026 | 2519596 |
| 1730591400 | 0.0112 | -0.00029 | -2.52 | 0.01149 | 0.01173 | 0.01107 | 2024862 |
| 1730505000 | 0.01149 | -0.00031 | -2.63 | 0.0118 | 0.01192 | 0.01131 | 5790387 |
| 1730418600 | 0.0118 | -0.00084 | -6.65 | 0.01264 | 0.01264 | 0.01154 | 2993919 |
| 1730332200 | 0.01264 | -8.0E-5 | -0.63 | 0.01286 | 0.01291 | 0.01248 | 2738868 |
| 1730245800 | 0.01272 | 0.000788 | 6.60 | 0.01199 | 0.0137 | 0.011949 | 10764019 |
| 1730159400 | 0.011932 | -4.8E-5 | -0.40 | 0.01199 | 0.012227 | 0.01144 | 8513840 |
| 1730073000 | 0.01198 | 0.00067 | 5.92 | 0.01131 | 0.01209 | 0.01119 | 3468929 |
| 1729986600 | 0.01131 | 7.0E-5 | 0.62 | 0.01124 | 0.0116 | 0.01107 | 4828564 |
| 1729900200 | 0.01124 | -0.00139 | -11.01 | 0.01276 | 0.01276 | 0.011 | 5750187 |
| 1729813800 | 0.01263 | 0.0004 | 3.27 | 0.01224 | 0.01285 | 0.01215 | 4826607 |
| 1729727400 | 0.01223 | -0.00072 | -5.56 | 0.01272 | 0.012822 | 0.01189 | 11268143 |
| 1729641000 | 0.01295 | -0.00057 | -4.22 | 0.01346 | 0.01365 | 0.01274 | 5598469 |
