Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07734365 | 0.12083362 | 11.2158845509 | 1.05035487 | 1.22440136 | 0 | CX |
| 4 | 0.91157372 | 0.28660355 | 31.4405235377 | 0.3139372 | 1.22440136 | 0 | CX |
| 12 | 0.83719541 | 0.36098186 | 43.1179932054 | 0.24985002 | 1.22440136 | 0 | CX |
| 26 | 1.26926156 | -0.07108429 | -5.60044456085 | 0.23662266 | 1.37383962 | 0 | CX |
| 52 | 0.20600879 | 0.99216848 | 481.614634016 | 0.19975804 | 1.41600786 | 0.00012698 | CX |
| 156 | 5.9148628 | -4.71668553 | -79.7429406139 | 0.13735052 | 55.56296045 | 0.00702533 | CX |
| 260 | 0.0367684 | 1.16140887 | 3158.71473874 | 0.03599142 | 136.35239963 | 0.49464471 | CX |
À propos de DARK
DARK is an ERC20 token and core of Dark.Build ecosystem.
DARK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.150895 | -0.03 | -2.59 | 1.18093559 | 1.19778281 | 1.1260238 | 0 |
| 1732578600 | 1.1814546 | 0.02 | 1.54 | 1.07734365 | 1.22440136 | 1.05035487 | 0 |
| 1732492200 | 1.16348284 | -0.01 | -1.12 | 1.18187673 | 1.19472408 | 1.13901647 | 0 |
| 1732405800 | 1.1766935 | 0.03 | 2.30 | 1.1524728 | 1.21085507 | 1.149767 | 0 |
| 1732319400 | 1.15023412 | -0.02 | -1.46 | 1.16357626 | 1.18659977 | 1.13142847 | 0 |
| 1732233000 | 1.16725435 | 0.1 | 9.64 | 1.06411223 | 1.17117464 | 1.05091195 | 0 |
| 1732146600 | 1.06459318 | -0.01 | -1.18 | 1.07734365 | 1.093703 | 1.05035487 | 0 |
| 1732060200 | 1.07725369 | -0.04 | -3.25 | 1.11276816 | 1.11276816 | 1.06412261 | 0 |
| 1731973800 | 1.11345671 | 0.05 | 4.76 | 1.1731815 | 1.19750946 | 0.3139372 | 0 |
| 1731887400 | 1.06287005 | -0.02 | -1.79 | 1.08530534 | 1.09312517 | 1.05519901 | 0 |
| 1731801000 | 1.08222239 | 0.01 | 1.04 | 1.06774879 | 1.11349478 | 1.06374892 | 0 |
| 1731714600 | 1.07104627 | 0.01 | 1.22 | 1.06322298 | 1.08334 | 1.04350041 | 0 |
| 1731628200 | 1.0581228 | -0.05 | -4.28 | 1.10434973 | 1.12190628 | 1.05105381 | 0 |
| 1731541800 | 1.10546734 | -0.02 | -1.72 | 1.12286473 | 1.15465267 | 1.07996641 | 0 |
| 1731455400 | 1.12476778 | -0.04 | -3.38 | 1.16112305 | 1.19023633 | 1.11310724 | 0 |
| 1731369000 | 1.16411604 | 0.06 | 5.57 | 1.10141211 | 1.17083209 | 1.07944739 | 0 |
| 1731282600 | 1.10268196 | 0.02 | 1.56 | 1.07852355 | 1.1232315 | 1.07064144 | 0 |
| 1731196200 | 1.08570325 | 0.06 | 6.03 | 1.02467401 | 1.09240547 | 1.02449754 | 0 |
| 1731109800 | 1.02393701 | 0.02 | 2.01 | 1.01431101 | 1.03283292 | 1.00025262 | 0 |
| 1731023400 | 1.00373002 | 0.06 | 6.53 | 0.93852098 | 1.01013121 | 0.93584286 | 0 |
| 1730937000 | 0.94223367 | 0.1023636 | 12.19 | 0.83959672 | 0.94942721 | 0.83926801 | 0 |
| 1730850600 | 0.83987007 | 0.01209651 | 1.46 | 0.83315055 | 0.857437 | 0.82411623 | 0 |
| 1730764200 | 0.82777356 | -0.02246 | -2.64 | 1.1731815 | 1.19750946 | 0.81769083 | 0 |
| 1730677800 | 0.85023307 | -0.010339 | -1.20 | 0.8629697 | 0.86306658 | 0.83420934 | 0 |
| 1730591400 | 0.86057185 | -0.008297 | -0.95 | 0.87014248 | 0.87258877 | 0.85681072 | 0 |
| 1730505000 | 0.86886917 | -0.002259 | -0.26 | 0.87245729 | 0.89452581 | 0.85572079 | 0 |
| 1730418600 | 0.87112861 | -0.049286 | -5.35 | 0.92024819 | 0.92287095 | 0.86709413 | 0 |
| 1730332200 | 0.92041428 | 0.00870562 | 0.95 | 0.91157372 | 0.94034791 | 0.90161555 | 0 |
| 1730245800 | 0.91170866 | 0.02409959 | 2.72 | 0.88734956 | 0.92750056 | 0.88612468 | 0 |
| 1730159400 | 0.88760907 | 0.02048725 | 2.36 | 1.1731815 | 1.19750946 | 0.8609144 | 0 |
| 1730073000 | 0.86712182 | 0.00917619 | 1.07 | 0.85691452 | 0.87290018 | 0.8521811 | 0 |
| 1729986600 | 0.85794563 | 0.02280552 | 2.73 | 0.84319868 | 0.86533986 | 0.84035794 | 0 |
| 1729900200 | 0.83514011 | -0.040791 | -4.66 | 0.87740177 | 0.88508319 | 0.8270677 | 0 |
| 1729813800 | 0.87593123 | 0.0033217 | 0.38 | 0.87173067 | 0.88483407 | 0.86813216 | 0 |
| 1729727400 | 0.87260953 | -0.03502 | -3.86 | 0.90656004 | 0.90741468 | 0.85085935 | 0 |
| 1729641000 | 0.90762921 | -0.014965 | -1.62 | 0.92383285 | 0.92383285 | 0.90198578 | 0 |
| 1729554600 | 0.92259414 | -0.025747 | -2.71 | 0.95085624 | 0.95667612 | 0.91947659 | 0 |
| 1729468200 | 0.94834074 | 0.03190558 | 3.48 | 0.91715486 | 0.95269701 | 0.9122519 | 0 |
| 1729381800 | 0.91643516 | 0.00211066 | 0.23 | 0.91391967 | 0.92113398 | 0.91098204 | 0 |
| 1729295400 | 0.9143245 | 0.01374006 | 1.53 | 1.1731815 | 1.19750946 | 0.90282659 | 0 |
| 1729209000 | 0.90058444 | -0.002581 | -0.29 | 1.1731815 | 1.19750946 | 0.89854644 | 0 |
| 1729122600 | 0.90316568 | 0.00430783 | 0.48 | 0.90177472 | 0.91483659 | 0.8970586 | 0 |
| 1729036200 | 0.89885785 | -0.010567 | -1.16 | 0.90970527 | 0.92813376 | 0.881284 | 0 |
| 1728949800 | 0.909425 | 0.05550693 | 6.50 | 1.1731815 | 1.19750946 | 0.87053001 | 0 |
| 1728863400 | 0.85391807 | -0.003007 | -0.35 | 0.85776225 | 0.85890408 | 0.84320906 | 0 |
| 1728777000 | 0.8569249 | 0.01476425 | 1.75 | 0.84390108 | 0.86083481 | 0.84275579 | 0 |
| 1728690600 | 0.84216065 | 0.01769149 | 2.15 | 0.82433768 | 0.85468622 | 0.82361106 | 0 |
| 1728604200 | 0.82446916 | 0.00501022 | 0.61 | 0.82047621 | 0.83468684 | 0.80636592 | 0 |
| 1728517800 | 0.81945894 | -0.025151 | -2.98 | 0.84346165 | 0.85380043 | 0.81428263 | 0 |
| 1728431400 | 0.84461041 | 0.0047092 | 0.56 | 0.84050673 | 0.85124342 | 0.83257964 | 0 |
| 1728345000 | 0.83990121 | -0.004242 | -0.50 | 1.1731815 | 1.19750946 | 0.24985002 | 0 |
| 1728258600 | 0.84414329 | 0.00844956 | 1.01 | 0.83403634 | 0.84921234 | 0.83313671 | 0 |
| 1728172200 | 0.83569373 | 0.00024913 | 0.03 | 0.83733381 | 0.83987007 | 0.82715074 | 0 |
| 1728085800 | 0.8354446 | 0.02223114 | 2.73 | 0.81377053 | 0.84417443 | 0.80979488 | 0 |
| 1727999400 | 0.81321346 | -0.003775 | -0.46 | 1.1731815 | 1.19750946 | 0.80061177 | 0 |
| 1727913000 | 0.81698843 | -0.031248 | -3.68 | 0.84782484 | 0.8643918 | 0.81521686 | 0 |
| 1727826600 | 0.84823659 | -0.049466 | -5.51 | 0.90063634 | 0.91916864 | 0.83952752 | 0 |
| 1727740200 | 0.89770218 | -0.02046 | -2.23 | 0.92004405 | 0.92046618 | 0.89106571 | 0 |
| 1727653800 | 0.91816175 | -0.007657 | -0.83 | 0.92594352 | 0.92840365 | 0.9122 | 0 |
| 1727567400 | 0.92581895 | -0.007585 | -0.81 | 0.93394673 | 0.93591552 | 0.91829323 | 0 |
| 1727481000 | 0.93340349 | 0.02355982 | 2.59 | 0.90967759 | 0.94375265 | 0.90533516 | 0 |
| 1727394600 | 0.90984367 | 0.01877104 | 2.11 | 0.89360542 | 0.92211665 | 0.88558837 | 0 |
| 1727308200 | 0.89107263 | -0.027643 | -3.01 | 0.91730019 | 0.92199208 | 0.88551917 | 0 |
| 1727221800 | 0.91871537 | 0.00217987 | 0.24 | 0.9162933 | 0.92413734 | 0.89814161 | 0 |
| 1727135400 | 0.9165355 | 0.02306848 | 2.58 | 1.1731815 | 1.19750946 | 0.91108585 | 0 |
| 1727049000 | 0.89346702 | -0.012764 | -1.41 | 0.90511371 | 0.90709981 | 0.87483784 | 0 |
| 1726962600 | 0.90623133 | 0.02241107 | 2.54 | 0.88560221 | 0.90698909 | 0.87603157 | 0 |
| 1726876200 | 0.88382026 | 0.03020667 | 3.54 | 0.85302537 | 0.88968513 | 0.8443855 | 0 |
| 1726789800 | 0.85361359 | 0.03883271 | 4.77 | 0.8242408 | 0.86122581 | 0.8223412 | 0 |
| 1726703400 | 0.81478088 | 0.00588909 | 0.73 | 0.80965647 | 0.8165836 | 0.78876093 | 0 |
| 1726617000 | 0.80889179 | 0.01263282 | 1.59 | 0.79417945 | 0.8272753 | 0.7833701 | 0 |
| 1726530600 | 0.79625897 | -0.005785 | -0.72 | 0.80312381 | 0.80739703 | 0.78068506 | 0 |
| 1726444200 | 0.80204425 | -0.034328 | -4.10 | 0.83659335 | 0.84052057 | 0.79900975 | 0 |
| 1726357800 | 0.83637191 | -0.008796 | -1.04 | 0.84492181 | 0.84492181 | 0.8279777 | 0 |
| 1726271400 | 0.84516748 | 0.02732787 | 3.34 | 0.81691576 | 0.85212574 | 0.80894023 | 0 |
| 1726185000 | 0.81783961 | 0.00700324 | 0.86 | 0.80970146 | 0.82579092 | 0.80196467 | 0 |
| 1726098600 | 0.81083637 | -0.015605 | -1.89 | 0.82523385 | 0.82529267 | 0.78939759 | 0 |
| 1726012200 | 0.82644142 | 0.0090274 | 1.10 | 0.81539678 | 0.82966969 | 0.80347674 | 0 |
| 1725925800 | 0.81741402 | 0.02109969 | 2.65 | 1.1731815 | 1.19750946 | 0.787107 | 0 |
| 1725839400 | 0.79631433 | 0.01102042 | 1.40 | 0.78514859 | 0.8055182 | 0.77633571 | 0 |
| 1725753000 | 0.78529391 | 0.01629361 | 2.12 | 0.7710902 | 0.79898899 | 0.76904528 | 0 |
| 1725666600 | 0.7690003 | -0.050538 | -6.17 | 0.82014404 | 0.83245161 | 0.74622938 | 0 |
| 1725580200 | 0.81953852 | -0.026407 | -3.12 | 0.84752727 | 0.85319145 | 0.81302661 | 0 |
| 1725493800 | 0.845946 | -0.001066 | -0.13 | 0.83719541 | 0.86088326 | 0.80046645 | 0 |
| 1725407400 | 0.84701171 | -0.030771 | -3.51 | 0.87765782 | 0.88238778 | 0.84323329 | 0 |
| 1725321000 | 0.87778238 | 0.03675664 | 4.37 | 1.1731815 | 1.19750946 | 0.84232674 | 0 |
| 1725234600 | 0.84102574 | -0.028006 | -3.22 | 0.86894183 | 0.87028089 | 0.83268344 | 0 |
| 1725148200 | 0.86903179 | -0.005325 | -0.61 | 0.87373407 | 0.87602811 | 0.86262369 | 0 |
| 1725061800 | 0.87435688 | -0.000142 | -0.02 | 0.87392437 | 0.87845018 | 0.84466231 | 0 |
| 1724975400 | 0.87449875 | -0.001868 | -0.21 | 0.87464753 | 0.89814507 | 0.86781384 | 0 |
| 1724889000 | 0.8763672 | 0.02388507 | 2.80 | 0.8507244 | 0.88382026 | 0.8374826 | 0 |
| 1724802600 | 0.85248213 | -0.075901 | -8.18 | 0.9294313 | 0.93420969 | 0.83341352 | 0 |
