DarkTokenDARK

US$ 0,953067

0,031708

(

3,44%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 2513

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

11:57:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,94

Capitalisation boursière diluée

US$ 95 307

Date de Genèse

16/9/2020

Plage de jours 0,891131-0,959313

Plage de 52 semaines 0,236623-1,42

Approvisionnement en circulation 100 000 / 100 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00034601	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	DARK/ETH	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	1	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DARK/ETH	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	2	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.15421323	-0.20114599	-17.4271083342	0.88555723	1.16241021	0	CX
4	1.15421323	-0.20114599	-17.4271083342	0.24912116	1.18911872	0	CX
12	1.07734365	-0.12427641	-11.5354473942	0.24912116	1.42037105	0	CX
26	0.89748419	0.05558305	6.19320659008	0.24912116	1.42037105	0	CX
52	0.96978644	-0.0167192	-1.72400843221	0.23662266	1.42037105	0	CX
156	3.12824664	-2.1751794	-69.5335007217	0.13735052	3.58626482	0.00022879	CX
260	0	0	0	0	136.35239963	0.49491457	CX

DARK is an ERC20 token and core of Dark.Build ecosystem.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739749800	0.92055268	-0.010394	-1.12	0.93210595	0.94305025	0.91918248
1739663400	0.93094682	-0.01228	-1.30	0.9432544	0.94776983	0.92637257
1739577000	0.94322672	0.0171448	1.85	0.92488819	0.96474162	0.92216509
1739490600	0.92608192	-0.020297	-2.14	0.94638233	0.95360009	0.90428675
1739404200	0.94637887	0.04515777	5.01	0.90253594	0.96581079	0.88555723
1739317800	0.9012211	-0.018778	-2.04	0.92196094	0.9425693	0.89413482
1739231400	0.91999906	0.00975402	1.07	1.15421323	1.16241021	0.91008934
1739145000	0.91024504	-0.002311	-0.25	0.91052531	0.92790193	0.87843288
1739058600	0.91255639	0.00431821	0.48	0.90761537	0.92126892	0.89614167
1738972200	0.90823818	-0.01865	-2.01	0.93275991	0.96822248	0.88857444
1738885800	0.92688812	-0.037435	-3.88	0.96530215	0.98809037	0.92277752
1738799400	0.96432294	0.02281935	2.42	0.94401216	0.97672048	0.93906767
1738713000	0.94150359	-0.055659	-5.58	0.99770599	1.00009	0.91235916
1738626600	0.99716275	0.01273316	1.29	1.15421323	1.16241021	0.24912116
1738540200	0.98442959	-0.097516	-9.01	1.08023629	1.09355422	0.95440284
1738453800	1.08194558	-0.06	-4.90	1.14210288	1.15145553	1.07389393
1738367400	1.13771894	0.01	1.09	1.12542866	1.18911872	1.11224914
1738281000	1.12545288	0.05	4.31	1.07614646	1.13591276	1.07017432
1738194600	1.07897682	0.02	1.54	1.06933006	1.0958102	1.05926809
1738108200	1.06261747	-0.03	-3.03	1.10725968	1.1144809	1.05246899
1738021800	1.09586211	-0.02	-2.16	1.15421323	1.16241021	0.33257347
1737935400	1.1200309	-0.03	-2.59	1.14654565	1.16245173	1.1200309
1737849000	1.14979815	0	0.33	1.14542112	1.15888437	1.13269833
1737762600	1.14598165	-0.01	-0.56	1.15501252	1.18205666	1.133854
1737676200	1.1524036	0.03	2.65	1.12234571	1.15738614	1.10434627
1737589800	1.12269518	-0.03	-2.32	1.1531233	1.16437209	1.11789948
1737503400	1.14935525	0.02	1.88	1.13074337	1.16391535	1.10912813
1737417000	1.12809294	0.01	1.13	1.15421323	1.1856344	1.11791332
1737330600	1.11551893	-0.03	-2.62	1.14083649	1.19137471	1.08278985
1737244200	1.14558374	-0.06	-4.87	1.20288992	1.20932225	1.11849116
1737157800	1.20417362	0.06	5.41	1.14414088	1.21987555	1.14414088
1737071400	1.14241429	-0.05	-4.04	1.19202521	1.1954507	1.13043197
1736985000	1.19054082	0.07	6.68	1.1149238	1.20216676	1.10251242
1736898600	1.11603795	0.03	3.07	1.0845891	1.12522798	1.08217741
1736812200	1.08281407	-0.05	-4.08	1.15421323	1.16241021	1.01957728
1736725800	1.12885762	-0.01	-0.77	1.13566364	1.14061504	1.1165189
1736639400	1.13766011	0.01	0.46	1.13012056	1.14768748	1.11509334
1736553000	1.13240768	0.02	1.87	1.15421323	1.16241021	1.10725622
1736466600	1.11164708	-0.04	-3.52	1.14974278	1.16077358	1.09612853
1736380200	1.15218561	-0.02	-1.40	1.16986673	1.1807349	1.11171282
1736293800	1.16852075	-0.11	-8.39	1.27653123	1.28047228	1.16201922
1736207400	1.27548628	0.02	1.28	1.15421323	1.29191137	1.14593667
1736121000	1.25934145	-0.01	-0.48	1.26484993	1.26955567	1.24608235
1736034600	1.26545545	0.02	1.45	1.24796464	1.26972521	1.23694076
1735948200	1.24736951	0.05	4.60	1.19433655	1.25512705	1.18540257
1735861800	1.19255114	0.03	2.86	1.15421323	1.20783094	1.14593667
1735775400	1.1594276	0.01	0.54	1.15421323	1.16489456	1.14593667
1735689000	1.15321326	-0.01	-0.61	1.16125108	1.1910633	1.14642801
1735602600	1.16025111	-0	-0.05	1.15260429	1.18700114	1.14190566
1735516200	1.16084624	-0.01	-1.18	1.17464166	1.17844431	1.14986735
1735429800	1.17475585	0.02	2.10	1.15202645	1.17818827	1.15007495
1735343400	1.15059397	-0	-0.14	1.15260429	1.18700114	1.14360803
1735257000	1.15217869	-0.06	-4.64	1.21318372	1.21475114	1.14275338
1735170600	1.20829114	-0	-0.04	1.20645728	1.22511414	1.19102178
1735084200	1.20880669	0.03	2.27	1.18169681	1.22240834	1.16207112
1734997800	1.18192863	0.05	4.36	1.18253761	1.19474484	1.13117243
1734911400	1.13251841	-0.02	-1.84	1.15881863	1.17381124	1.12372629
1734825000	1.1537046	-0.05	-3.80	1.20193493	1.22943581	1.13937632
1734738600	1.19927758	0.01	0.75	1.18253761	1.20731539	1.07800107
1734652200	1.19038858	-0.06	-5.12	1.25215482	1.28579738	1.15413019
1734565800	1.25456651	-0.09	-6.55	1.34516231	1.3504182	1.25351118
1734479400	1.34246343	-0.04	-2.92	1.37572537	1.39824025	1.33210043
1734393000	1.38287048	0.02	1.11	1.07734365	1.42037105	1.05035487
1734306600	1.36774292	0.03	2.26	1.33975418	1.36774292	1.32706945
1734220200	1.33751203	-0.01	-0.95	1.3530029	1.36431743	1.32365779
1734133800	1.35031786	0.01	0.64	1.34491664	1.37145907	1.33418341
1734047400	1.34178525	0.02	1.13	1.32653659	1.37882562	1.31545389
1733961000	1.32674074	0.07	5.94	1.25815118	1.33240146	1.23345298
1733874600	1.25237973	-0.03	-2.45	1.27968338	1.30644033	1.21752614
1733788200	1.28381474	-0.1	-7.08	1.07734365	1.36346278	1.05035487
1733701800	1.38169059	-0	-0.36	1.38526833	1.38855543	1.36155281
1733615400	1.38666967	-0	-0.23	1.38544134	1.39223005	1.37695371
1733529000	1.38982182	0.08	5.96	1.31120489	1.41587292	1.31065473
1733442600	1.31165816	-0.02	-1.13	1.32631169	1.36767372	1.29429192
1733356200	1.32666116	0.07	5.86	1.25278802	1.34818298	1.25278802
1733269800	1.25323437	-0.01	-0.48	1.25847297	1.26998472	1.21806592
1733183400	1.25933799	-0.03	-1.97	1.28358983	1.30068965	1.23660513
1733097000	1.28461056	0	0.22	1.28551711	1.29561022	1.26743809
1733010600	1.2818148	0.04	3.05	1.2410133	1.29192521	1.23739404
1732924200	1.24391287	0	0.39	1.23919675	1.26237596	1.22493076
1732837800	1.23905142	-0.03	-2.31	1.26329635	1.26594678	1.22346367
1732751400	1.26836539	0.12	10.21	1.15356965	1.27454513	1.14236239
1732665000	1.150895	-0.03	-2.59	1.18093559	1.19778281	1.1260238
1732578600	1.1814546	0.02	1.54	1.07734365	1.22440136	1.05035487
1732492200	1.16348284	-0.01	-1.12	1.18187673	1.19472408	1.13901647
1732405800	1.1766935	0.03	2.30	1.1524728	1.21085507	1.149767
1732319400	1.15023412	-0.02	-1.46	1.16357626	1.18659977	1.13142847
1732233000	1.16725435	0.1	9.64	1.06411223	1.17117464	1.05091195
1732146600	1.06459318	-0.01	-1.18	1.07734365	1.093703	1.05035487
1732060200	1.07725369	-0.04	-3.25	1.11276816	1.11276816	1.06412261
1731973800	1.11345671	0.05	4.76	1.1731815	1.19750946	0.3139372
1731887400	1.06287005	-0.02	-1.79	1.08530534	1.09312517	1.05519901
1731801000	1.08222239	0.01	1.04	1.06774879	1.11349478	1.06374892