# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 11 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.87634298 | -0.09401437 | -10.7280336747 | 0.76920791 | 0.92713725 | 0 | CX |
4 | 0.87680664 | -0.09447803 | -10.7752411638 | 0.63007036 | 0.99568875 | 0 | CX |
12 | 0.6319492 | 0.15037941 | 23.7961231694 | 0.13987202 | 0.99568875 | 0 | CX |
26 | 1.15881863 | -0.37649002 | -32.4891238588 | 0.13987202 | 1.29191137 | 0 | CX |
52 | 1.21781333 | -0.43548472 | -35.7595625924 | 0.13987202 | 1.42037105 | 0 | CX |
156 | 1.12340415 | -0.34107554 | -30.3608937175 | 0.13735052 | 1.78552465 | 0.00022879 | CX |
260 | 0 | 0 | 0 | 0 | 136.35239963 | 0.49545516 | CX |
DARK is an ERC20 token and core of Dark.Build ecosystem.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1750549800 | 0.76920791 | -0.063479 | -7.62 | 0.83118176 | 0.84668993 | 0.76920791 | 0 |
1750463400 | 0.8326869 | -0.040628 | -4.65 | 0.87454027 | 0.88784435 | 0.82079454 | 0 |
1750377000 | 0.87331539 | 0.00091 | 0.10 | 0.87303167 | 0.88056084 | 0.86075177 | 0 |
1750290600 | 0.87240539 | 0.00165047 | 0.19 | 0.8700802 | 0.88002799 | 0.85439211 | 0 |
1750204200 | 0.87075492 | -0.017525 | -1.97 | 0.87735679 | 0.90464314 | 0.85032995 | 0 |
1750117800 | 0.88828033 | 0.00660187 | 0.75 | 0.88118366 | 0.92713725 | 0.8712947 | 0 |
1750031400 | 0.88167846 | 0.00291341 | 0.33 | 0.87634298 | 0.88421817 | 0.8625441 | 0 |
1749945000 | 0.87876505 | -0.013854 | -1.55 | 0.89301028 | 0.89301028 | 0.86234688 | 0 |
1749858600 | 0.89261929 | -0.025276 | -2.75 | 0.91755277 | 0.91755277 | 0.85238871 | 0 |
1749772200 | 0.91789532 | -0.041957 | -4.37 | 0.95724704 | 0.96349252 | 0.90737316 | 0 |
1749685800 | 0.9598525 | -0.011598 | -1.19 | 0.97393856 | 0.99568875 | 0.95193925 | 0 |
1749599400 | 0.97145075 | 0.03952126 | 4.24 | 0.63094923 | 0.97696615 | 0.63007036 | 0 |
1749513000 | 0.93192949 | 0.06387691 | 7.36 | 0.63094923 | 0.9322409 | 0.63007036 | 0 |
1749426600 | 0.86805258 | -0.006398 | -0.73 | 0.8733327 | 0.8809726 | 0.86319114 | 0 |
1749340200 | 0.87445031 | 0.01496494 | 1.74 | 0.85662733 | 0.8798273 | 0.85133338 | 0 |
1749253800 | 0.85948537 | 0.02351137 | 2.81 | 0.83246199 | 0.87603157 | 0.82509198 | 0 |
1749167400 | 0.835974 | -0.067185 | -7.44 | 0.90439055 | 0.91388507 | 0.83006068 | 0 |
1749081000 | 0.90315876 | 0.00547734 | 0.61 | 0.89954295 | 0.92579127 | 0.89504482 | 0 |
1748994600 | 0.89768142 | -0.006138 | -0.68 | 0.90162939 | 0.91767042 | 0.89575414 | 0 |
1748908200 | 0.90381964 | 0.02610646 | 2.97 | 0.87851246 | 0.90461892 | 0.85723631 | 0 |
1748821800 | 0.87771318 | 0.00179579 | 0.21 | 0.87513541 | 0.88157119 | 0.85785567 | 0 |
1748735400 | 0.87591739 | 0.00265044 | 0.30 | 0.87519077 | 0.88273725 | 0.85998017 | 0 |
1748649000 | 0.87326695 | -0.034037 | -3.75 | 0.9113938 | 0.91601303 | 0.86954389 | 0 |
1748562600 | 0.90730396 | -0.01755 | -1.90 | 0.92732064 | 0.96456169 | 0.90730396 | 0 |
1748476200 | 0.92485358 | 0.00318675 | 0.35 | 0.91951811 | 0.93074267 | 0.90326256 | 0 |
1748389800 | 0.92166683 | 0.03434841 | 3.87 | 0.88766443 | 0.93857288 | 0.87273064 | 0 |
1748303400 | 0.88731842 | 0.00569879 | 0.65 | 0.88298291 | 0.89813469 | 0.87638104 | 0 |
1748217000 | 0.88161963 | 0.00619703 | 0.71 | 0.87680664 | 0.88273725 | 0.85498724 | 0 |
1748130600 | 0.8754226 | 0.00656035 | 0.76 | 0.87420464 | 0.89123525 | 0.87056808 | 0 |
1748044200 | 0.86886225 | -0.053555 | -5.81 | 0.92269102 | 0.94412288 | 0.86818061 | 0 |
1747957800 | 0.92241767 | 0.03556982 | 4.01 | 0.88461608 | 0.93113713 | 0.88279261 | 0 |
1747871400 | 0.88684785 | 0.01250135 | 1.43 | 0.87347456 | 0.90423139 | 0.85249597 | 0 |
1747785000 | 0.8743465 | -0.001668 | -0.19 | 0.87513195 | 0.89531471 | 0.84666224 | 0 |
1747698600 | 0.87601427 | 0.02482621 | 2.92 | 0.86447484 | 0.876862 | 0.81476358 | 0 |
1747612200 | 0.85118806 | -0.005394 | -0.63 | 0.85852693 | 0.89488912 | 0.81274288 | 0 |
1747525800 | 0.85658235 | -0.024276 | -2.76 | 0.87621842 | 0.87672359 | 0.84823313 | 0 |
1747439400 | 0.88085841 | -0.000938 | -0.11 | 0.88164732 | 0.91494732 | 0.87742253 | 0 |
1747353000 | 0.8817961 | -0.019691 | -2.18 | 0.90477808 | 0.91454941 | 0.85828818 | 0 |
1747266600 | 0.90148753 | -0.025425 | -2.74 | 0.92746942 | 0.94186344 | 0.88303482 | 0 |
1747180200 | 0.92691234 | 0.06416409 | 7.44 | 0.86410115 | 0.94612282 | 0.83776633 | 0 |
1747093800 | 0.86274825 | -0.004657 | -0.54 | 0.86903871 | 0.90717593 | 0.83872824 | 0 |
1747007400 | 0.86740554 | -0.028172 | -3.15 | 0.63094923 | 0.87263722 | 0.63007036 | 0 |
1746921000 | 0.89557768 | 0.0856617 | 10.58 | 0.63094923 | 0.89662955 | 0.63007036 | 0 |
1746834600 | 0.80991598 | 0.04954863 | 6.52 | 0.76050921 | 0.85765844 | 0.75663044 | 0 |
1746748200 | 0.76036735 | 0.13349066 | 21.29 | 0.62685593 | 0.76691732 | 0.62601859 | 0 |
1746661800 | 0.62687669 | -0.001682 | -0.27 | 0.63019839 | 0.6395372 | 0.6193752 | 0 |
1746575400 | 0.6285583 | -0.001879 | -0.30 | 0.62968975 | 0.62968975 | 0.60729945 | 0 |
1746489000 | 0.63043714 | 0.00561575 | 0.90 | 0.6265549 | 0.63336092 | 0.61735796 | 0 |
1746402600 | 0.62482139 | -0.009775 | -1.54 | 0.63621204 | 0.63933997 | 0.62469683 | 0 |
1746316200 | 0.63459618 | -0.002585 | -0.41 | 0.63774487 | 0.63916005 | 0.62751681 | 0 |
1746229800 | 0.63718087 | 0.00112799 | 0.18 | 0.63631239 | 0.64648854 | 0.6278732 | 0 |
1746143400 | 0.63605288 | 0.01538361 | 2.48 | 0.62194605 | 0.64697641 | 0.62066235 | 0 |
1746057000 | 0.62066927 | 0.00019376 | 0.03 | 0.6221502 | 0.62834377 | 0.60297432 | 0 |
1745970600 | 0.62047551 | -0.002131 | -0.34 | 0.62266921 | 0.63712205 | 0.6168078 | 0 |
1745884200 | 0.62260693 | 0.00187192 | 0.30 | 0.61963124 | 0.63067242 | 0.60634446 | 0 |
1745797800 | 0.62073501 | -0.009256 | -1.47 | 0.63230559 | 0.63940225 | 0.61828526 | 0 |
1745711400 | 0.62999078 | 0.01121072 | 1.81 | 0.62055855 | 0.63583143 | 0.61669362 | 0 |
1745625000 | 0.61878006 | 0.00629046 | 1.03 | 0.61252766 | 0.63190768 | 0.60243109 | 0 |
1745538600 | 0.6124896 | -0.049867 | -7.53 | 0.63094923 | 0.66592738 | 0.60454521 | 0 |
1745452200 | 0.66235656 | 0 | 0.00 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
1745365800 | 0.66235656 | 0.11759496 | 21.59 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
1745279400 | 0.5447616 | -0.003758 | -0.69 | 0.55103476 | 0.57290605 | 0.5425506 | 0 |
1745193000 | 0.54851927 | -0.010539 | -1.89 | 0.55798264 | 0.56006562 | 0.54214576 | 0 |
1745106600 | 0.55905873 | 0.00881287 | 1.60 | 0.54978566 | 0.56108289 | 0.54869227 | 0 |
1745020200 | 0.55024586 | 0.00268504 | 0.49 | 0.54803485 | 0.553616 | 0.54469932 | 0 |
1744933800 | 0.54756082 | 0.00121796 | 0.22 | 0.54701412 | 0.55877846 | 0.54130842 | 0 |
1744847400 | 0.54634286 | -0.003052 | -0.56 | 0.54791721 | 0.55720758 | 0.53344361 | 0 |
1744761000 | 0.54939467 | -0.010674 | -1.91 | 0.56167111 | 0.57418283 | 0.54912133 | 0 |
1744674600 | 0.56006908 | 0.0091658 | 1.66 | 0.55239458 | 0.58404757 | 0.55239458 | 0 |
1744588200 | 0.55090328 | -0.018809 | -3.30 | 0.56904458 | 0.56993037 | 0.54254714 | 0 |
1744501800 | 0.56971238 | 0.02720331 | 5.01 | 0.54229455 | 0.57652186 | 0.53515636 | 0 |
1744415400 | 0.54250907 | 0.0140826 | 2.67 | 0.52686942 | 0.54943273 | 0.52109106 | 0 |
1744329000 | 0.52842647 | -0.046999 | -8.17 | 0.57769829 | 0.57769829 | 0.51168304 | 0 |
1744242600 | 0.57542501 | -0.086932 | -13.12 | 0.63094923 | 0.66592738 | 0.13987202 | 0 |
1744156200 | 0.66235656 | 0 | 0.00 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
1744069800 | 0.66235656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.66235656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.66235656 | 0.03565287 | 5.69 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
1743810600 | 0.62670369 | -0.002709 | -0.43 | 0.62929184 | 0.63458926 | 0.61079761 | 0 |
1743724200 | 0.62941295 | 0.00700325 | 1.13 | 0.62007414 | 0.63742654 | 0.60730983 | 0 |
1743637800 | 0.6224097 | -0.037919 | -5.74 | 0.65991719 | 0.67179917 | 0.61682164 | 0 |
1743551400 | 0.66032894 | 0.02946621 | 4.67 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
1743465000 | 0.63086273 | 0.0069721 | 1.12 | 0.69249403 | 0.69713402 | 0.61539608 | 0 |
1743378600 | 0.62389063 | -0.007221 | -1.14 | 0.6319492 | 0.63875868 | 0.6147006 | 0 |
1743292200 | 0.63111185 | -0.025131 | -3.83 | 0.65588963 | 0.66146039 | 0.62433698 | 0 |
1743205800 | 0.65624256 | -0.036172 | -5.22 | 0.69249403 | 0.69713402 | 0.64527404 | 0 |
1743119400 | 0.69241445 | -0.001533 | -0.22 | 0.69516523 | 0.70482237 | 0.68825887 | 0 |
1743033000 | 0.69394727 | -0.021321 | -2.98 | 0.7144103 | 0.71889113 | 0.68597866 | 0 |
1742946600 | 0.71526841 | -0.001308 | -0.18 | 0.71994646 | 0.72481828 | 0.70627907 | 0 |
1742860200 | 0.71657632 | 0.02659086 | 3.85 | 0.69206498 | 0.72725073 | 0.68501675 | 0 |
1742773800 | 0.68998546 | 0.00557768 | 0.81 | 0.68521744 | 0.69884331 | 0.68507557 | 0 |
1742687400 | 0.68440778 | 0.00425939 | 0.63 | 0.68015185 | 0.69348708 | 0.68015185 | 0 |