ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DarkTokenDARK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,782329
-0,012913
(
-1,62%
)
Info
Rang Rang 2080
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
11:57:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,94
Capitalisation boursière diluée
US$ 78 233
Date de Genèse
16/9/2020
Plage de jours 0,775498-0,800297
Plage de 52 semaines 0,139872-1,42
Approvisionnement en circulation 100 000 / 100 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00034601SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521DARK/ETHhttps://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6daETH1https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DARK/ETHhttps://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6daETH2https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.87634298-0.09401437-10.72803367470.769207910.927137250CX
40.87680664-0.09447803-10.77524116380.630070360.995688750CX
120.63194920.1503794123.79612316940.139872020.995688750CX
261.15881863-0.37649002-32.48912385880.139872021.291911370CX
521.21781333-0.43548472-35.75956259240.139872021.420371050CX
1561.12340415-0.34107554-30.36089371750.137350521.785524650.00022879CX
2600000136.352399630.49545516CX

À propos de DARK

DARK is an ERC20 token and core of Dark.Build ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.76920791-0.063479-7.620.831181760.846689930.769207910
17504634000.8326869-0.040628-4.650.874540270.887844350.820794540
17503770000.873315390.000910.100.873031670.880560840.860751770
17502906000.872405390.001650470.190.87008020.880027990.854392110
17502042000.87075492-0.017525-1.970.877356790.904643140.850329950
17501178000.888280330.006601870.750.881183660.927137250.87129470
17500314000.881678460.002913410.330.876342980.884218170.86254410
17499450000.87876505-0.013854-1.550.893010280.893010280.862346880
17498586000.89261929-0.025276-2.750.917552770.917552770.852388710
17497722000.91789532-0.041957-4.370.957247040.963492520.907373160
17496858000.9598525-0.011598-1.190.973938560.995688750.951939250
17495994000.971450750.039521264.240.630949230.976966150.630070360
17495130000.931929490.063876917.360.630949230.93224090.630070360
17494266000.86805258-0.006398-0.730.87333270.88097260.863191140
17493402000.874450310.014964941.740.856627330.87982730.851333380
17492538000.859485370.023511372.810.832461990.876031570.825091980
17491674000.835974-0.067185-7.440.904390550.913885070.830060680
17490810000.903158760.005477340.610.899542950.925791270.895044820
17489946000.89768142-0.006138-0.680.901629390.917670420.895754140
17489082000.903819640.026106462.970.878512460.904618920.857236310
17488218000.877713180.001795790.210.875135410.881571190.857855670
17487354000.875917390.002650440.300.875190770.882737250.859980170
17486490000.87326695-0.034037-3.750.91139380.916013030.869543890
17485626000.90730396-0.01755-1.900.927320640.964561690.907303960
17484762000.924853580.003186750.350.919518110.930742670.903262560
17483898000.921666830.034348413.870.887664430.938572880.872730640
17483034000.887318420.005698790.650.882982910.898134690.876381040
17482170000.881619630.006197030.710.876806640.882737250.854987240
17481306000.87542260.006560350.760.874204640.891235250.870568080
17480442000.86886225-0.053555-5.810.922691020.944122880.868180610
17479578000.922417670.035569824.010.884616080.931137130.882792610
17478714000.886847850.012501351.430.873474560.904231390.852495970
17477850000.8743465-0.001668-0.190.875131950.895314710.846662240
17476986000.876014270.024826212.920.864474840.8768620.814763580
17476122000.85118806-0.005394-0.630.858526930.894889120.812742880
17475258000.85658235-0.024276-2.760.876218420.876723590.848233130
17474394000.88085841-0.000938-0.110.881647320.914947320.877422530
17473530000.8817961-0.019691-2.180.904778080.914549410.858288180
17472666000.90148753-0.025425-2.740.927469420.941863440.883034820
17471802000.926912340.064164097.440.864101150.946122820.837766330
17470938000.86274825-0.004657-0.540.869038710.907175930.838728240
17470074000.86740554-0.028172-3.150.630949230.872637220.630070360
17469210000.895577680.085661710.580.630949230.896629550.630070360
17468346000.809915980.049548636.520.760509210.857658440.756630440
17467482000.760367350.1334906621.290.626855930.766917320.626018590
17466618000.62687669-0.001682-0.270.630198390.63953720.61937520
17465754000.6285583-0.001879-0.300.629689750.629689750.607299450
17464890000.630437140.005615750.900.62655490.633360920.617357960
17464026000.62482139-0.009775-1.540.636212040.639339970.624696830
17463162000.63459618-0.002585-0.410.637744870.639160050.627516810
17462298000.637180870.001127990.180.636312390.646488540.62787320
17461434000.636052880.015383612.480.621946050.646976410.620662350
17460570000.620669270.000193760.030.62215020.628343770.602974320
17459706000.62047551-0.002131-0.340.622669210.637122050.61680780
17458842000.622606930.001871920.300.619631240.630672420.606344460
17457978000.62073501-0.009256-1.470.632305590.639402250.618285260
17457114000.629990780.011210721.810.620558550.635831430.616693620
17456250000.618780060.006290461.030.612527660.631907680.602431090
17455386000.6124896-0.049867-7.530.630949230.665927380.604545210
17454522000.6623565600.000.630949230.665927380.630070360
17453658000.662356560.1175949621.590.630949230.665927380.630070360
17452794000.5447616-0.003758-0.690.551034760.572906050.54255060
17451930000.54851927-0.010539-1.890.557982640.560065620.542145760
17451066000.559058730.008812871.600.549785660.561082890.548692270
17450202000.550245860.002685040.490.548034850.5536160.544699320
17449338000.547560820.001217960.220.547014120.558778460.541308420
17448474000.54634286-0.003052-0.560.547917210.557207580.533443610
17447610000.54939467-0.010674-1.910.561671110.574182830.549121330
17446746000.560069080.00916581.660.552394580.584047570.552394580
17445882000.55090328-0.018809-3.300.569044580.569930370.542547140
17445018000.569712380.027203315.010.542294550.576521860.535156360
17444154000.542509070.01408262.670.526869420.549432730.521091060
17443290000.52842647-0.046999-8.170.577698290.577698290.511683040
17442426000.57542501-0.086932-13.120.630949230.665927380.139872020
17441562000.6623565600.000.630949230.665927380.630070360
17440698000.6623565600.000000
17439834000.6623565600.000000
17438970000.662356560.035652875.690.630949230.665927380.630070360
17438106000.62670369-0.002709-0.430.629291840.634589260.610797610
17437242000.629412950.007003251.130.620074140.637426540.607309830
17436378000.6224097-0.037919-5.740.659917190.671799170.616821640
17435514000.660328940.029466214.670.630949230.665927380.630070360
17434650000.630862730.00697211.120.692494030.697134020.615396080
17433786000.62389063-0.007221-1.140.63194920.638758680.61470060
17432922000.63111185-0.025131-3.830.655889630.661460390.624336980
17432058000.65624256-0.036172-5.220.692494030.697134020.645274040
17431194000.69241445-0.001533-0.220.695165230.704822370.688258870
17430330000.69394727-0.021321-2.980.71441030.718891130.685978660
17429466000.71526841-0.001308-0.180.719946460.724818280.706279070
17428602000.716576320.026590863.850.692064980.727250730.685016750
17427738000.689985460.005577680.810.685217440.698843310.685075570
17426874000.684407780.004259390.630.680151850.693487080.680151850