DarkTokenDARK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,782329

-0,012913

(

-1,62%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 2080

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

11:57:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,94

Capitalisation boursière diluée

US$ 78 233

Date de Genèse

16/9/2020

Plage de jours 0,775498-0,800297

Plage de 52 semaines 0,139872-1,42

Approvisionnement en circulation 100 000 / 100 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00034601	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	DARK/ETH	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	1	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DARK/ETH	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	2	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.87634298	-0.09401437	-10.7280336747	0.76920791	0.92713725	0	CX
4	0.87680664	-0.09447803	-10.7752411638	0.63007036	0.99568875	0	CX
12	0.6319492	0.15037941	23.7961231694	0.13987202	0.99568875	0	CX
26	1.15881863	-0.37649002	-32.4891238588	0.13987202	1.29191137	0	CX
52	1.21781333	-0.43548472	-35.7595625924	0.13987202	1.42037105	0	CX
156	1.12340415	-0.34107554	-30.3608937175	0.13735052	1.78552465	0.00022879	CX
260	0	0	0	0	136.35239963	0.49545516	CX

DARK is an ERC20 token and core of Dark.Build ecosystem.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.76920791	-0.063479	-7.62	0.83118176	0.84668993	0.76920791
1750463400	0.8326869	-0.040628	-4.65	0.87454027	0.88784435	0.82079454
1750377000	0.87331539	0.00091	0.10	0.87303167	0.88056084	0.86075177
1750290600	0.87240539	0.00165047	0.19	0.8700802	0.88002799	0.85439211
1750204200	0.87075492	-0.017525	-1.97	0.87735679	0.90464314	0.85032995
1750117800	0.88828033	0.00660187	0.75	0.88118366	0.92713725	0.8712947
1750031400	0.88167846	0.00291341	0.33	0.87634298	0.88421817	0.8625441
1749945000	0.87876505	-0.013854	-1.55	0.89301028	0.89301028	0.86234688
1749858600	0.89261929	-0.025276	-2.75	0.91755277	0.91755277	0.85238871
1749772200	0.91789532	-0.041957	-4.37	0.95724704	0.96349252	0.90737316
1749685800	0.9598525	-0.011598	-1.19	0.97393856	0.99568875	0.95193925
1749599400	0.97145075	0.03952126	4.24	0.63094923	0.97696615	0.63007036
1749513000	0.93192949	0.06387691	7.36	0.63094923	0.9322409	0.63007036
1749426600	0.86805258	-0.006398	-0.73	0.8733327	0.8809726	0.86319114
1749340200	0.87445031	0.01496494	1.74	0.85662733	0.8798273	0.85133338
1749253800	0.85948537	0.02351137	2.81	0.83246199	0.87603157	0.82509198
1749167400	0.835974	-0.067185	-7.44	0.90439055	0.91388507	0.83006068
1749081000	0.90315876	0.00547734	0.61	0.89954295	0.92579127	0.89504482
1748994600	0.89768142	-0.006138	-0.68	0.90162939	0.91767042	0.89575414
1748908200	0.90381964	0.02610646	2.97	0.87851246	0.90461892	0.85723631
1748821800	0.87771318	0.00179579	0.21	0.87513541	0.88157119	0.85785567
1748735400	0.87591739	0.00265044	0.30	0.87519077	0.88273725	0.85998017
1748649000	0.87326695	-0.034037	-3.75	0.9113938	0.91601303	0.86954389
1748562600	0.90730396	-0.01755	-1.90	0.92732064	0.96456169	0.90730396
1748476200	0.92485358	0.00318675	0.35	0.91951811	0.93074267	0.90326256
1748389800	0.92166683	0.03434841	3.87	0.88766443	0.93857288	0.87273064
1748303400	0.88731842	0.00569879	0.65	0.88298291	0.89813469	0.87638104
1748217000	0.88161963	0.00619703	0.71	0.87680664	0.88273725	0.85498724
1748130600	0.8754226	0.00656035	0.76	0.87420464	0.89123525	0.87056808
1748044200	0.86886225	-0.053555	-5.81	0.92269102	0.94412288	0.86818061
1747957800	0.92241767	0.03556982	4.01	0.88461608	0.93113713	0.88279261
1747871400	0.88684785	0.01250135	1.43	0.87347456	0.90423139	0.85249597
1747785000	0.8743465	-0.001668	-0.19	0.87513195	0.89531471	0.84666224
1747698600	0.87601427	0.02482621	2.92	0.86447484	0.876862	0.81476358
1747612200	0.85118806	-0.005394	-0.63	0.85852693	0.89488912	0.81274288
1747525800	0.85658235	-0.024276	-2.76	0.87621842	0.87672359	0.84823313
1747439400	0.88085841	-0.000938	-0.11	0.88164732	0.91494732	0.87742253
1747353000	0.8817961	-0.019691	-2.18	0.90477808	0.91454941	0.85828818
1747266600	0.90148753	-0.025425	-2.74	0.92746942	0.94186344	0.88303482
1747180200	0.92691234	0.06416409	7.44	0.86410115	0.94612282	0.83776633
1747093800	0.86274825	-0.004657	-0.54	0.86903871	0.90717593	0.83872824
1747007400	0.86740554	-0.028172	-3.15	0.63094923	0.87263722	0.63007036
1746921000	0.89557768	0.0856617	10.58	0.63094923	0.89662955	0.63007036
1746834600	0.80991598	0.04954863	6.52	0.76050921	0.85765844	0.75663044
1746748200	0.76036735	0.13349066	21.29	0.62685593	0.76691732	0.62601859
1746661800	0.62687669	-0.001682	-0.27	0.63019839	0.6395372	0.6193752
1746575400	0.6285583	-0.001879	-0.30	0.62968975	0.62968975	0.60729945
1746489000	0.63043714	0.00561575	0.90	0.6265549	0.63336092	0.61735796
1746402600	0.62482139	-0.009775	-1.54	0.63621204	0.63933997	0.62469683
1746316200	0.63459618	-0.002585	-0.41	0.63774487	0.63916005	0.62751681
1746229800	0.63718087	0.00112799	0.18	0.63631239	0.64648854	0.6278732
1746143400	0.63605288	0.01538361	2.48	0.62194605	0.64697641	0.62066235
1746057000	0.62066927	0.00019376	0.03	0.6221502	0.62834377	0.60297432
1745970600	0.62047551	-0.002131	-0.34	0.62266921	0.63712205	0.6168078
1745884200	0.62260693	0.00187192	0.30	0.61963124	0.63067242	0.60634446
1745797800	0.62073501	-0.009256	-1.47	0.63230559	0.63940225	0.61828526
1745711400	0.62999078	0.01121072	1.81	0.62055855	0.63583143	0.61669362
1745625000	0.61878006	0.00629046	1.03	0.61252766	0.63190768	0.60243109
1745538600	0.6124896	-0.049867	-7.53	0.63094923	0.66592738	0.60454521
1745452200	0.66235656	0	0.00	0.63094923	0.66592738	0.63007036
1745365800	0.66235656	0.11759496	21.59	0.63094923	0.66592738	0.63007036
1745279400	0.5447616	-0.003758	-0.69	0.55103476	0.57290605	0.5425506
1745193000	0.54851927	-0.010539	-1.89	0.55798264	0.56006562	0.54214576
1745106600	0.55905873	0.00881287	1.60	0.54978566	0.56108289	0.54869227
1745020200	0.55024586	0.00268504	0.49	0.54803485	0.553616	0.54469932
1744933800	0.54756082	0.00121796	0.22	0.54701412	0.55877846	0.54130842
1744847400	0.54634286	-0.003052	-0.56	0.54791721	0.55720758	0.53344361
1744761000	0.54939467	-0.010674	-1.91	0.56167111	0.57418283	0.54912133
1744674600	0.56006908	0.0091658	1.66	0.55239458	0.58404757	0.55239458
1744588200	0.55090328	-0.018809	-3.30	0.56904458	0.56993037	0.54254714
1744501800	0.56971238	0.02720331	5.01	0.54229455	0.57652186	0.53515636
1744415400	0.54250907	0.0140826	2.67	0.52686942	0.54943273	0.52109106
1744329000	0.52842647	-0.046999	-8.17	0.57769829	0.57769829	0.51168304
1744242600	0.57542501	-0.086932	-13.12	0.63094923	0.66592738	0.13987202
1744156200	0.66235656	0	0.00	0.63094923	0.66592738	0.63007036
1744069800	0.66235656	0	0.00	0	0	0
1743983400	0.66235656	0	0.00	0	0	0
1743897000	0.66235656	0.03565287	5.69	0.63094923	0.66592738	0.63007036
1743810600	0.62670369	-0.002709	-0.43	0.62929184	0.63458926	0.61079761
1743724200	0.62941295	0.00700325	1.13	0.62007414	0.63742654	0.60730983
1743637800	0.6224097	-0.037919	-5.74	0.65991719	0.67179917	0.61682164
1743551400	0.66032894	0.02946621	4.67	0.63094923	0.66592738	0.63007036
1743465000	0.63086273	0.0069721	1.12	0.69249403	0.69713402	0.61539608
1743378600	0.62389063	-0.007221	-1.14	0.6319492	0.63875868	0.6147006
1743292200	0.63111185	-0.025131	-3.83	0.65588963	0.66146039	0.62433698
1743205800	0.65624256	-0.036172	-5.22	0.69249403	0.69713402	0.64527404
1743119400	0.69241445	-0.001533	-0.22	0.69516523	0.70482237	0.68825887
1743033000	0.69394727	-0.021321	-2.98	0.7144103	0.71889113	0.68597866
1742946600	0.71526841	-0.001308	-0.18	0.71994646	0.72481828	0.70627907
1742860200	0.71657632	0.02659086	3.85	0.69206498	0.72725073	0.68501675
1742773800	0.68998546	0.00557768	0.81	0.68521744	0.69884331	0.68507557
1742687400	0.68440778	0.00425939	0.63	0.68015185	0.69348708	0.68015185