Seigniorage SharesSHARE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002878

-0,000078

(

-2,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 818

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002395

Échange

GATE

Demande

US$ 0,018112

Heure dernière transaction

03:58:58

Volume (24h)

$ 149

Dernière taille de transaction

1 641,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004893

Capitalisation boursière diluée

US$ 0

Date de Genèse

22/8/2020

Plage de jours 0,002835-0,002971

Plage de 52 semaines 0,002536-0,014592

Approvisionnement en circulation 19 403 625 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003048	Gate.io	51866.8	/cdn/crypto/logos/exchanges/GATE.png	$ 151,77	1742999783	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	6 heures il y a
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00276619	0.00011157	4.0333455041	0.00275704	0.0030056	0	CX
4	0.00356614	-0.00068838	-19.3032242144	0.00253557	0.00779811	25679.0382702	CX
12	0.00477016	-0.0018924	-39.6716252704	0.00253557	0.0131445	29958.8779819	CX
26	0.00472615	-0.00184839	-39.1098462808	0.00253557	0.0131445	29512.7205113	CX
52	0.01135674	-0.00847898	-74.6603338634	0.00253557	0.0145923	65783.5892128	CX
156	0.01402727	-0.01114951	-79.4845326282	0.00253557	0.03416493	558657.121745	CX
260	0	0	0	0	0.87894125	429958.278053	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893	0
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105	0
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422	179753
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00779811	0.0025903	179753
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	179753
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	179753
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.01036426	0.00357063	179753
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	179753
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00398942	0.0040836	0.00376124	179753
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00949341	0.00362636	179753
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.01267358	0.00434143	179753
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383	0
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.01305496	0.00447498	179753
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.01260896	0.00421373	179753
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00475168	0.00479727	0.00453011	179753
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.0131445	0.00473595	179753
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595	179753
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	179753
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0