Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3342.66 | DigiFinex | 21.7477 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72 327,93 | 1745453623 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 78.8145273399 | Récemment |
| 3344.6 | OKX | 4.209487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14 064,98 | 1745453826 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 2 | https://www.okx.com/trade-spot/XAUT-USDT | 15.2553478413 | Récemment |
| 3334.35 | HTX | 1.41043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 697,01 | 1745453494 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xaut_usdt | 5.11145425935 | 6 minutes il y a |
| 3496.49 | EXMO | 0.2259 | /cdn/crypto/logos/exchanges/EXMO.png | $ 790,23 | 1745453724 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 0.818670559465 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 5 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 6 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| 3329.8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745452928 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 7 | https://gate.io/trade/XAUT_USDT | 0 | 15 minutes il y a |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| 3346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XAUT-USDT | 0 | 15 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 734.54312999 | 2592.45687001 | 352.934601682 | 715.13968381 | 3547.6 | 56.14259564 | CX |
| 4 | 957.74538273 | 2369.25461727 | 247.378338752 | 648.94623964 | 3547.6 | 16.66821759 | CX |
| 12 | 1433.55425 | 1893.44575 | 132.080508987 | 648.94623964 | 3547.6 | 5.55607253 | CX |
| 26 | 1215.34317777 | 2111.65682223 | 173.749839622 | 648.94623964 | 3547.6 | 2.56434117 | CX |
| 52 | 1484.25926319 | 1842.74073681 | 124.152214004 | 648.94623964 | 3547.6 | 1.27516419 | CX |
| 156 | 0 | 0 | 0 | 0 | 3547.6 | 0.42466796 | CX |
| 260 | 0 | 0 | 0 | 0 | 3547.6 | 0.3060394 | CX |
À propos de XAUT
One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.
XAUT Actualités
ChainWire
il y a 10 heures
XAUTUSD (0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 3319.2 | -17.9 | -0.54 | 3335.8 | 3380.6 | 3264.9 | 170 |
| 1745365800 | 3337.1 | 2 | 356.94 | 3444.1 | 3547.6 | 3318.8 | 392 |
| 1745279400 | 730.31268702 | -5.04 | -0.69 | 738.72254787 | 768.04341407 | 727.34859376 | 0 |
| 1745193000 | 735.35025397 | -14.13 | -1.89 | 748.03694422 | 750.82940767 | 726.80587246 | 0 |
| 1745106600 | 749.47956238 | 11.81 | 1.60 | 737.04799753 | 752.19316888 | 735.58218615 | 0 |
| 1745020200 | 737.66493713 | 3.6 | 0.49 | 734.70084387 | 742.182976 | 730.22919144 | 0 |
| 1744933800 | 734.0653497 | 1.63 | 0.22 | 733.33244401 | 749.10383225 | 725.68332071 | 0 |
| 1744847400 | 732.43254715 | -4.09 | -0.56 | 734.54312999 | 746.99788805 | 715.13968381 | 0 |
| 1744761000 | 736.5238308 | -14.31 | -1.91 | 752.9817383 | 769.75507355 | 736.15737796 | 0 |
| 1744674600 | 750.83404631 | 12.29 | 1.66 | 740.5455348 | 782.97984646 | 740.5455348 | 0 |
| 1744588200 | 738.54627941 | -25.22 | -3.30 | 762.86668781 | 764.05418057 | 727.34395512 | 0 |
| 1744501800 | 763.76194602 | 36.47 | 5.01 | 727.00533414 | 772.89079663 | 717.43581239 | 0 |
| 1744415400 | 727.29293004 | 18.88 | 2.67 | 706.32626097 | 736.57485588 | 698.57972616 | 0 |
| 1744329000 | 708.41365059 | -63.01 | -8.17 | 774.46793545 | 774.46793545 | 685.96725421 | 0 |
| 1744242600 | 771.42034661 | -2 | -74.14 | 928.36421417 | 934.58463524 | 648.94623964 | 0 |
| 1744156200 | 2982.6 | -13.7 | -0.46 | 2996.4 | 3026.4 | 2982.6 | 25 |
| 1744069800 | 2996.3 | -7.6 | -0.25 | 2991.8 | 3060.2 | 2966.5 | 16 |
| 1743983400 | 3003.9 | -43.6 | -1.43 | 3047.8 | 3053.9 | 2995.2 | 26 |
| 1743897000 | 3047.5 | 2 | 262.73 | 3044.9 | 3047.8 | 3035.7 | 4 |
| 1743810600 | 840.16504476 | -3.63 | -0.43 | 843.63475017 | 850.73651352 | 818.84120013 | 0 |
| 1743724200 | 843.7971027 | 9.39 | 1.13 | 831.27740362 | 854.54020127 | 814.16544738 | 0 |
| 1743637800 | 834.40848805 | -50.83 | -5.74 | 884.69138467 | 900.6204868 | 826.91707864 | 0 |
| 1743551400 | 885.24338326 | 39.5 | 4.67 | 845.85666046 | 892.74870861 | 844.67844498 | 0 |
| 1743465000 | 845.74069437 | 9.35 | 1.12 | 928.36421417 | 934.58463524 | 825.00595747 | 0 |
| 1743378600 | 836.39382751 | -9.68 | -1.14 | 847.19722846 | 856.32607906 | 824.07359011 | 0 |
| 1743292200 | 846.0746767 | -33.69 | -3.83 | 879.29200352 | 886.76021972 | 836.99221254 | 0 |
| 1743205800 | 879.76514517 | -48.49 | -5.22 | 928.36421417 | 934.58463524 | 865.06064496 | 0 |
| 1743119400 | 928.25752537 | -2.05 | -0.22 | 931.94524703 | 944.89170132 | 922.6865144 | 0 |
| 1743033000 | 930.31244448 | -28.58 | -2.98 | 957.74538273 | 963.75242619 | 919.62964827 | 0 |
| 1742946600 | 958.89576634 | -1.75 | -0.18 | 965.16721249 | 971.69842268 | 946.84457027 | 0 |
| 1742860200 | 960.64917362 | 35.65 | 3.85 | 927.78902236 | 974.95938913 | 918.34010535 | 0 |
| 1742773800 | 925.00119756 | 7.48 | 0.81 | 918.60914668 | 936.87612517 | 918.41896229 | 0 |
| 1742687400 | 917.52370408 | 5.71 | 0.63 | 911.81817245 | 929.69550488 | 911.81817245 | 0 |
| 1742601000 | 911.8135338 | -5.74 | -0.63 | 920.84961154 | 925.31198668 | 899.24280965 | 0 |
| 1742514600 | 917.55153594 | -39.21 | -4.10 | 954.63285288 | 958.31593589 | 906.17758183 | 0 |
| 1742428200 | 956.75735164 | 62.52 | 6.99 | 897.29921798 | 959.36426935 | 894.33048608 | 0 |
| 1742341800 | 894.23307456 | -1.49 | -0.17 | 894.01969695 | 897.20644511 | 869.14265133 | 0 |
| 1742255400 | 895.7267178 | 20.83 | 2.38 | 890.48505053 | 906.02450659 | 859.61487737 | 0 |
| 1742169000 | 874.89920803 | -24.59 | -2.73 | 898.37074465 | 900.23547938 | 863.64122002 | 0 |
| 1742082600 | 899.4932964 | 11.95 | 1.35 | 887.30294102 | 906.13583404 | 883.44822819 | 0 |
| 1741996200 | 887.54415049 | 23.01 | 2.66 | 864.37412571 | 902.03527309 | 863.83604305 | 0 |
| 1741909800 | 864.53647823 | -19.53 | -2.21 | 885.67013847 | 888.08687179 | 846.00045841 | 0 |
| 1741823400 | 884.06980643 | -7.19 | -0.81 | 890.48505053 | 906.02450659 | 850.72259759 | 0 |
| 1741737000 | 891.25506537 | 18.37 | 2.10 | 862.66246622 | 909.66120317 | 822.49181264 | 0 |
| 1741650600 | 872.88603671 | -59.1 | -6.34 | 1547.3494548 | 1558.33840148 | 840.2439017 | 0 |
| 1741564200 | 931.98699482 | -85.7 | -8.42 | 1020.59436487 | 1024.74595089 | 925.67380088 | 0 |
| 1741477800 | 1017.69057397 | 26.38 | 2.66 | 991.24566681 | 1034.81644614 | 976.96328317 | 0 |
| 1741391400 | 991.31060782 | -30.78 | -3.01 | 1547.3494548 | 1558.33840148 | 980.817996 | 0 |
| 1741305000 | 1022.09264675 | -21.03 | -2.02 | 1039.67310599 | 1076.05398775 | 1011.20575022 | 0 |
| 1741218600 | 1043.11961819 | 36.26 | 3.60 | 1004.59104445 | 1052.47576233 | 999.70655274 | 0 |
| 1741132200 | 1006.86397981 | 7.39 | 0.74 | 994.30253294 | 1029.65363582 | 933.36003333 | 0 |
| 1741045800 | 999.47462056 | -167.59 | -14.36 | 1547.3494548 | 1558.33840148 | 973.33122523 | 0 |
| 1740959400 | 1167.06881382 | 142.64 | 13.92 | 1027.26937301 | 1182.6314631 | 1010.15277812 | 0 |
| 1740873000 | 1024.42588448 | -11.91 | -1.15 | 1035.09476476 | 1056.78506223 | 995.18387523 | 0 |
| 1740786600 | 1036.33792125 | -31.7 | -2.97 | 1069.87995312 | 1071.16021875 | 964.5409956 | 0 |
| 1740700200 | 1068.03841161 | -12.46 | -1.15 | 1086.15231487 | 1102.88390233 | 1037.73415297 | 0 |
| 1740613800 | 1080.50244696 | -78.13 | -6.74 | 1156.78957961 | 1160.43091483 | 1049.83637412 | 0 |
| 1740527400 | 1158.63575976 | -8.47 | -0.73 | 1167.0873684 | 1172.80681596 | 1088.36494786 | 0 |
| 1740441000 | 1167.10128433 | -140.55 | -10.75 | 1547.3494548 | 1558.33840148 | 1158.2461137 | 0 |
| 1740354600 | 1307.65218541 | 24.51 | 1.91 | 1282.42260287 | 1317.25417766 | 1274.03593524 | 0 |
| 1740268200 | 1283.14159263 | 48.94 | 3.97 | 1234.46366669 | 1296.5008862 | 1231.80108526 | 0 |
| 1740181800 | 1234.20390265 | -37.77 | -2.97 | 1270.2971885 | 1318.25148604 | 1214.47111277 | 0 |
| 1740095400 | 1271.97637748 | 12.65 | 1.00 | 1259.94837463 | 1283.8513051 | 1256.68740818 | 0 |
| 1740009000 | 1259.32215774 | 23.01 | 1.86 | 1238.49928662 | 1268.96125914 | 1232.14434489 | 0 |
| 1739922600 | 1236.30984684 | -34.94 | -2.75 | 1272.4680737 | 1275.70120829 | 1209.26191601 | 0 |
| 1739836200 | 1271.24811044 | 37.15 | 3.01 | 1547.3494548 | 1558.33840148 | 1241.81591679 | 0 |
| 1739749800 | 1234.10185249 | -13.93 | -1.12 | 1249.59028347 | 1264.26231318 | 1232.26494962 | 0 |
| 1739663400 | 1248.03633786 | -16.46 | -1.30 | 1264.53599315 | 1270.58942305 | 1241.90405102 | 0 |
| 1739577000 | 1264.498884 | 22.98 | 1.85 | 1239.91407292 | 1293.3419699 | 1236.26346041 | 0 |
| 1739490600 | 1241.51440496 | -27.21 | -2.14 | 1268.72932696 | 1278.40553751 | 1212.29558892 | 0 |
| 1739404200 | 1268.72468832 | 60.54 | 5.01 | 1209.94843526 | 1294.77531078 | 1187.18661112 | 0 |
| 1739317800 | 1208.18575069 | -25.17 | -2.04 | 1235.98978043 | 1263.61754171 | 1198.6858086 | 0 |
| 1739231400 | 1233.35966951 | 13.08 | 1.07 | 1547.3494548 | 1558.33840148 | 1220.07459424 | 0 |
| 1739145000 | 1220.2833332 | -3.1 | -0.25 | 1220.65906334 | 1243.95433149 | 1177.63564395 | 0 |
| 1739058600 | 1223.38194713 | 5.79 | 0.48 | 1216.75796407 | 1235.06205171 | 1201.37622189 | 0 |
| 1738972200 | 1217.59291992 | -25 | -2.01 | 1250.46698711 | 1298.00844537 | 1191.23150834 | 0 |
| 1738885800 | 1242.59520892 | -50.19 | -3.88 | 1294.09343017 | 1324.64353692 | 1237.08450032 | 0 |
| 1738799400 | 1292.78069403 | 30.59 | 2.42 | 1265.5518561 | 1309.40095405 | 1258.92323439 | 0 |
| 1738713000 | 1262.18883949 | -74.62 | -5.58 | 1337.53432748 | 1340.73035292 | 1223.11754444 | 0 |
| 1738626600 | 1336.80606044 | 17.07 | 1.29 | 1547.3494548 | 1558.33840148 | 1155.81546445 | 0 |
| 1738540200 | 1319.73585199 | -130.73 | -9.01 | 1448.17525463 | 1466.02939384 | 1279.48170283 | 0 |
| 1738453800 | 1450.46674457 | -74.77 | -4.90 | 1531.1142022 | 1543.65245585 | 1439.67262091 | 0 |
| 1738367400 | 1525.23704075 | 16.44 | 1.09 | 1508.76057869 | 1594.14409143 | 1491.09198522 | 0 |
| 1738281000 | 1508.79304919 | 62.31 | 4.31 | 1442.69237789 | 1522.8156688 | 1434.68607904 | 0 |
| 1738194600 | 1446.48678836 | 21.93 | 1.54 | 1433.55425 | 1469.05378947 | 1420.06507441 | 0 |
| 1738108200 | 1424.55528142 | -44.57 | -3.03 | 1484.40306114 | 1494.08391034 | 1410.95013974 | 0 |
| 1738021800 | 1469.12336913 | -32.4 | -2.16 | 1547.3494548 | 1558.33840148 | 1408.27828102 | 0 |
| 1737935400 | 1501.52429467 | -39.91 | -2.59 | 1537.07022058 | 1558.39406521 | 1501.52429467 | 0 |
| 1737849000 | 1541.43054556 | 5.12 | 0.33 | 1535.56266141 | 1553.61162366 | 1518.50636889 | 0 |
| 1737762600 | 1536.31412167 | -8.61 | -0.56 | 1548.42098147 | 1584.67661985 | 1520.05567585 | 0 |
