Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | IDTT/ETH | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00141472 | -0.00012961 | -9.16153019679 | 0.00119552 | 0.00211609 | 0 | CX |
| 4 | 0.0017586 | -0.00047349 | -26.9242579324 | 0.00119552 | 0.00211609 | 0 | CX |
| 12 | 0.00262414 | -0.00133903 | -51.0273842097 | 0.00119552 | 0.00266708 | 0 | CX |
| 26 | 0.0015741 | -0.00028899 | -18.3590623213 | 0.00119552 | 0.0027093 | 0 | CX |
| 52 | 0.00146207 | -0.00017696 | -12.1033876627 | 0.00119552 | 0.0027093 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0027093 | 0.00028097 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0027093 | 0.00028097 | CX |
À propos de IDTT
First KYC and authentication services powered by NFT blockchain technology.
IDTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00124196 | -8.4E-5 | -6.33 | 0.00209797 | 0.00211609 | 0.00119552 | 0 |
| 1741564200 | 0.00132605 | -0.000122 | -8.43 | 0.00145213 | 0.00145803 | 0.00131707 | 0 |
| 1741477800 | 0.001448 | 3.8E-5 | 2.69 | 0.00141037 | 0.00147236 | 0.00139005 | 0 |
| 1741391400 | 0.00141046 | -4.4E-5 | -3.03 | 0.00209797 | 0.00211609 | 0.00139553 | 0 |
| 1741305000 | 0.00145426 | -3.0E-5 | -2.02 | 0.00147927 | 0.00153104 | 0.00143877 | 0 |
| 1741218600 | 0.00148418 | 5.2E-5 | 3.63 | 0.00142936 | 0.00149749 | 0.00142241 | 0 |
| 1741132200 | 0.00143259 | 1.1E-5 | 0.77 | 0.00141472 | 0.00146502 | 0.00132801 | 0 |
| 1741045800 | 0.00142208 | -0.000238 | -14.33 | 0.00209797 | 0.00211609 | 0.00138488 | 0 |
| 1740959400 | 0.00166054 | 0.00020296 | 13.92 | 0.00146162 | 0.00168268 | 0.00143727 | 0 |
| 1740873000 | 0.00145758 | -1.7E-5 | -1.15 | 0.00147276 | 0.00150362 | 0.00141597 | 0 |
| 1740786600 | 0.00147453 | -4.5E-5 | -2.96 | 0.00152225 | 0.00152407 | 0.00137237 | 0 |
| 1740700200 | 0.00151963 | -1.8E-5 | -1.17 | 0.0015454 | 0.00156921 | 0.00147651 | 0 |
| 1740613800 | 0.00153737 | -0.000111 | -6.73 | 0.00164591 | 0.00165109 | 0.00149373 | 0 |
| 1740527400 | 0.00164854 | -1.2E-5 | -0.72 | 0.00166056 | 0.0016687 | 0.00154855 | 0 |
| 1740441000 | 0.00166058 | -0.0002 | -10.75 | 0.00209797 | 0.00211609 | 0.00164798 | 0 |
| 1740354600 | 0.00186056 | 3.5E-5 | 1.92 | 0.00182466 | 0.00187422 | 0.00181273 | 0 |
| 1740268200 | 0.00182569 | 7.0E-5 | 3.99 | 0.00175643 | 0.0018447 | 0.00175264 | 0 |
| 1740181800 | 0.00175606 | -5.4E-5 | -2.98 | 0.00180741 | 0.00187564 | 0.00172798 | 0 |
| 1740095400 | 0.0018098 | 1.8E-5 | 1.00 | 0.00179269 | 0.0018267 | 0.00178805 | 0 |
| 1740009000 | 0.0017918 | 3.3E-5 | 1.88 | 0.00176217 | 0.00180551 | 0.00175313 | 0 |
| 1739922600 | 0.00175905 | -5.0E-5 | -2.76 | 0.0018105 | 0.0018151 | 0.00172057 | 0 |
| 1739836200 | 0.00180876 | 5.3E-5 | 3.02 | 0.00209797 | 0.00211609 | 0.00176689 | 0 |
| 1739749800 | 0.00175591 | -2.0E-5 | -1.13 | 0.00177795 | 0.00179883 | 0.0017533 | 0 |
| 1739663400 | 0.00177574 | -2.3E-5 | -1.28 | 0.00179921 | 0.00180783 | 0.00176701 | 0 |
| 1739577000 | 0.00179916 | 3.3E-5 | 1.87 | 0.00176418 | 0.0018402 | 0.00175899 | 0 |
| 1739490600 | 0.00176646 | -3.9E-5 | -2.16 | 0.00180518 | 0.00181895 | 0.00172489 | 0 |
| 1739404200 | 0.00180517 | 8.6E-5 | 5.00 | 0.00172155 | 0.00184224 | 0.00168916 | 0 |
| 1739317800 | 0.00171904 | -3.6E-5 | -2.05 | 0.0017586 | 0.00179791 | 0.00170552 | 0 |
| 1739231400 | 0.00175486 | 1.9E-5 | 1.09 | 0.00209797 | 0.00211609 | 0.00173595 | 0 |
| 1739145000 | 0.00173625 | -4.0E-6 | -0.23 | 0.00173679 | 0.00176993 | 0.00167557 | 0 |
| 1739058600 | 0.00174066 | 8.0E-6 | 0.46 | 0.00173123 | 0.00175728 | 0.00170935 | 0 |
| 1738972200 | 0.00173242 | -3.6E-5 | -2.04 | 0.0017792 | 0.00184684 | 0.00169491 | 0 |
| 1738885800 | 0.001768 | -7.1E-5 | -3.86 | 0.00184127 | 0.00188474 | 0.00176016 | 0 |
| 1738799400 | 0.0018394 | 4.4E-5 | 2.45 | 0.00180066 | 0.00186305 | 0.00179123 | 0 |
| 1738713000 | 0.00179587 | -0.000106 | -5.57 | 0.00190308 | 0.00190763 | 0.00174028 | 0 |
| 1738626600 | 0.00190204 | 2.4E-5 | 1.28 | 0.00209797 | 0.00211609 | 0.00164452 | 0 |
| 1738540200 | 0.00187775 | -0.000186 | -9.01 | 0.0020605 | 0.00208591 | 0.00182048 | 0 |
| 1738453800 | 0.00206376 | -0.000106 | -4.88 | 0.00217851 | 0.00219635 | 0.0020484 | 0 |
| 1738367400 | 0.00217015 | 2.3E-5 | 1.07 | 0.0021467 | 0.00226819 | 0.00212157 | 0 |
| 1738281000 | 0.00214675 | 8.9E-5 | 4.32 | 0.0020527 | 0.0021667 | 0.00204131 | 0 |
| 1738194600 | 0.0020581 | 3.1E-5 | 1.53 | 0.0020397 | 0.00209021 | 0.00202051 | 0 |
| 1738108200 | 0.00202689 | -6.3E-5 | -3.01 | 0.00211205 | 0.00212582 | 0.00200754 | 0 |
| 1738021800 | 0.00209031 | -4.6E-5 | -2.15 | 0.00209797 | 0.00219542 | 0.00200374 | 0 |
| 1737935400 | 0.00213641 | -5.7E-5 | -2.60 | 0.00218698 | 0.00221732 | 0.00213641 | 0 |
| 1737849000 | 0.00219319 | 7.0E-6 | 0.32 | 0.00218484 | 0.00221052 | 0.00216057 | 0 |
| 1737762600 | 0.00218591 | -1.2E-5 | -0.55 | 0.00220313 | 0.00225472 | 0.00216278 | 0 |
| 1737676200 | 0.00219816 | 5.7E-5 | 2.66 | 0.00214082 | 0.00220766 | 0.00210649 | 0 |
| 1737589800 | 0.00214149 | -5.1E-5 | -2.33 | 0.00219953 | 0.00222099 | 0.00213234 | 0 |
| 1737503400 | 0.00219234 | 4.1E-5 | 1.91 | 0.00215684 | 0.00222012 | 0.00211561 | 0 |
| 1737417000 | 0.00215179 | 2.4E-5 | 1.13 | 0.00209797 | 0.00226154 | 0.00208869 | 0 |
| 1737330600 | 0.0021278 | -5.7E-5 | -2.61 | 0.00217609 | 0.00227249 | 0.00206537 | 0 |
| 1737244200 | 0.00218515 | -0.000112 | -4.88 | 0.00229446 | 0.00230673 | 0.00213347 | 0 |
| 1737157800 | 0.00229691 | 0.00011781 | 5.41 | 0.0021824 | 0.00232686 | 0.0021824 | 0 |
| 1737071400 | 0.0021791 | -9.2E-5 | -4.05 | 0.00227373 | 0.00228027 | 0.00215625 | 0 |
| 1736985000 | 0.0022709 | 0.00014211 | 6.68 | 0.00212667 | 0.00229308 | 0.00210299 | 0 |
| 1736898600 | 0.00212879 | 6.3E-5 | 3.05 | 0.0020688 | 0.00214632 | 0.0020642 | 0 |
| 1736812200 | 0.00206542 | -8.8E-5 | -4.09 | 0.00209797 | 0.00218423 | 0.0019448 | 0 |
| 1736725800 | 0.00215325 | -1.7E-5 | -0.78 | 0.00216623 | 0.00217567 | 0.00212971 | 0 |
| 1736639400 | 0.00217004 | 1.0E-5 | 0.46 | 0.00215565 | 0.00218916 | 0.00212699 | 0 |
| 1736553000 | 0.00216002 | 4.0E-5 | 1.89 | 0.00209797 | 0.00219213 | 0.00208869 | 0 |
| 1736466600 | 0.00212042 | -7.7E-5 | -3.50 | 0.00219308 | 0.00221412 | 0.00209082 | 0 |
| 1736380200 | 0.00219774 | -3.1E-5 | -1.39 | 0.00223147 | 0.0022522 | 0.00212054 | 0 |
| 1736293800 | 0.0022289 | -0.000204 | -8.38 | 0.00243493 | 0.00244244 | 0.0022165 | 0 |
| 1736207400 | 0.00243293 | 3.1E-5 | 1.29 | 0.00209797 | 0.00246426 | 0.00208869 | 0 |
| 1736121000 | 0.00240214 | -1.2E-5 | -0.50 | 0.00241264 | 0.00242162 | 0.00237685 | 0 |
| 1736034600 | 0.0024138 | 3.4E-5 | 1.43 | 0.00238044 | 0.00242194 | 0.00235941 | 0 |
| 1735948200 | 0.0023793 | 0.00010456 | 4.60 | 0.00227814 | 0.0023941 | 0.0022611 | 0 |
| 1735861800 | 0.00227474 | 6.3E-5 | 2.85 | 0.00209797 | 0.00230388 | 0.00208869 | 0 |
| 1735775400 | 0.00221156 | 1.2E-5 | 0.55 | 0.00220161 | 0.00222198 | 0.00218582 | 0 |
| 1735689000 | 0.0021997 | -1.3E-5 | -0.59 | 0.00221503 | 0.0022719 | 0.00218676 | 0 |
| 1735602600 | 0.00221313 | -1.0E-6 | -0.05 | 0.00209797 | 0.00225729 | 0.00208869 | 0 |
| 1735516200 | 0.00221426 | -2.7E-5 | -1.20 | 0.00224058 | 0.00224783 | 0.00219332 | 0 |
| 1735429800 | 0.00224079 | 4.6E-5 | 2.10 | 0.00219744 | 0.00224734 | 0.00219372 | 0 |
| 1735343400 | 0.00219471 | -3.0E-6 | -0.14 | 0.00219854 | 0.00226415 | 0.00218138 | 0 |
| 1735257000 | 0.00219773 | -0.000107 | -4.64 | 0.00231409 | 0.00231708 | 0.00217975 | 0 |
| 1735170600 | 0.00230476 | -9.8E-7 | -0.04 | 0.00230126 | 0.00233685 | 0.00227182 | 0 |
| 1735084200 | 0.00230574 | 5.1E-5 | 2.26 | 0.00225403 | 0.00233169 | 0.0022166 | 0 |
| 1734997800 | 0.00225448 | 9.4E-5 | 4.35 | 0.00209797 | 0.00227892 | 0.00208869 | 0 |
| 1734911400 | 0.00216023 | -4.0E-5 | -1.82 | 0.00221039 | 0.00223899 | 0.00214346 | 0 |
| 1734825000 | 0.00220064 | -8.7E-5 | -3.80 | 0.00229264 | 0.00234509 | 0.00217331 | 0 |
| 1734738600 | 0.00228757 | 1.7E-5 | 0.75 | 0.00225564 | 0.0023029 | 0.00205624 | 0 |
| 1734652200 | 0.00227061 | -0.000122 | -5.10 | 0.00238843 | 0.0024526 | 0.00220145 | 0 |
| 1734565800 | 0.00239303 | -0.000168 | -6.56 | 0.00256584 | 0.00257586 | 0.00239102 | 0 |
| 1734479400 | 0.00256069 | -7.7E-5 | -2.92 | 0.00262414 | 0.00266708 | 0.00254092 | 0 |
| 1734393000 | 0.00263776 | 2.9E-5 | 1.11 | 0.00209797 | 0.0027093 | 0.00208869 | 0 |
| 1734306600 | 0.00260891 | 5.8E-5 | 2.27 | 0.00255552 | 0.00260891 | 0.00253133 | 0 |
| 1734220200 | 0.00255124 | -2.4E-5 | -0.93 | 0.00258079 | 0.00260238 | 0.00252482 | 0 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | 2.9E-5 | 1.15 | 0.00253031 | 0.00263005 | 0.00250917 | 0 |
| 1733961000 | 0.0025307 | 0.00014184 | 5.94 | 0.00239987 | 0.0025415 | 0.00235276 | 0 |
