Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07419818 | -0.00598318 | -8.06378269656 | 0.06520367 | 0.07897612 | 0 | CX |
| 4 | 0.08588388 | -0.01766888 | -20.57298762 | 0.06520367 | 0.09550478 | 0 | CX |
| 12 | 0.10061841 | -0.03240341 | -32.2042556626 | 0.06520367 | 0.11407795 | 0 | CX |
| 26 | 0.07627715 | -0.00806215 | -10.5695480232 | 0.05993385 | 0.11407795 | 0 | CX |
| 52 | 0.0836579 | -0.0154429 | -18.4595836137 | 0.05993385 | 0.11407795 | 0 | CX |
| 156 | 0.29600164 | -0.22778664 | -76.9545195763 | 0.03380772 | 0.36260578 | 0.05359394 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.82082217 | CX |
À propos de ISLA
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
ISLA Actualités
ChainWire
il y a 12 heures
ISLAUSD (-1,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.06941358 | -0.000507 | -0.73 | 0.06991991 | 0.07026256 | 0.06520367 | 0 |
| 1740441000 | 0.06992075 | -0.00842 | -10.75 | 0.07248771 | 0.07603288 | 0.06939024 | 0 |
| 1740354600 | 0.07834112 | 0.00146843 | 1.91 | 0.07682962 | 0.07891637 | 0.07632718 | 0 |
| 1740268200 | 0.07687269 | 0.00293184 | 3.97 | 0.07395641 | 0.07767305 | 0.0737969 | 0 |
| 1740181800 | 0.07394085 | -0.002263 | -2.97 | 0.07610319 | 0.07897612 | 0.07275866 | 0 |
| 1740095400 | 0.07620379 | 0.00075811 | 1.00 | 0.07548319 | 0.07691521 | 0.07528783 | 0 |
| 1740009000 | 0.07544568 | 0.00137867 | 1.86 | 0.07419818 | 0.07602315 | 0.07381746 | 0 |
| 1739922600 | 0.07406701 | -0.002093 | -2.75 | 0.07623325 | 0.07642694 | 0.07244658 | 0 |
| 1739836200 | 0.07616016 | 0.00222543 | 3.01 | 0.07248771 | 0.07912813 | 0.07157175 | 0 |
| 1739749800 | 0.07393473 | -0.000835 | -1.12 | 0.07486264 | 0.07574164 | 0.07382469 | 0 |
| 1739663400 | 0.07476955 | -0.000986 | -1.30 | 0.07575804 | 0.0761207 | 0.07440216 | 0 |
| 1739577000 | 0.07575581 | 0.00137699 | 1.85 | 0.07428294 | 0.0774838 | 0.07406424 | 0 |
| 1739490600 | 0.07437882 | -0.00163 | -2.14 | 0.07600926 | 0.07658896 | 0.07262833 | 0 |
| 1739404200 | 0.07600898 | 0.00362687 | 5.01 | 0.07248771 | 0.07756967 | 0.07112405 | 0 |
| 1739317800 | 0.07238211 | -0.001508 | -2.04 | 0.07404784 | 0.07570301 | 0.07181297 | 0 |
| 1739231400 | 0.07389027 | 0.0007834 | 1.07 | 0.07752881 | 0.07935906 | 0.07309436 | 0 |
| 1739145000 | 0.07310687 | -0.000186 | -0.25 | 0.07312938 | 0.07452499 | 0.07055186 | 0 |
| 1739058600 | 0.07329251 | 0.00034682 | 0.48 | 0.07289567 | 0.07399226 | 0.07197415 | 0 |
| 1738972200 | 0.07294569 | -0.001498 | -2.01 | 0.07491517 | 0.07776336 | 0.07136638 | 0 |
| 1738885800 | 0.07444357 | -0.003007 | -3.88 | 0.07752881 | 0.07935906 | 0.07411342 | 0 |
| 1738799400 | 0.07745017 | 0.00183275 | 2.42 | 0.0758189 | 0.07844588 | 0.07542178 | 0 |
| 1738713000 | 0.07561742 | -0.00447 | -5.58 | 0.08013135 | 0.08032282 | 0.07327667 | 0 |
| 1738626600 | 0.08008772 | 0.00102267 | 1.29 | 0.07932877 | 0.08104397 | 0.06924462 | 0 |
| 1738540200 | 0.07906505 | -0.007832 | -9.01 | 0.08675982 | 0.08782946 | 0.07665343 | 0 |
| 1738453800 | 0.0868971 | -0.004479 | -4.90 | 0.09172867 | 0.09247983 | 0.08625043 | 0 |
| 1738367400 | 0.09137657 | 0.00098515 | 1.09 | 0.09038947 | 0.09550478 | 0.08933095 | 0 |
| 1738281000 | 0.09039142 | 0.00373276 | 4.31 | 0.08643134 | 0.09123151 | 0.08595169 | 0 |
| 1738194600 | 0.08665866 | 0.00131391 | 1.54 | 0.08588388 | 0.08801065 | 0.08507575 | 0 |
| 1738108200 | 0.08534475 | -0.00267 | -3.03 | 0.08893022 | 0.0895102 | 0.08452967 | 0 |
| 1738021800 | 0.08801482 | -0.001941 | -2.16 | 0.09162696 | 0.09483754 | 0.0843696 | 0 |
| 1737935400 | 0.08995595 | -0.002391 | -2.59 | 0.09208549 | 0.093363 | 0.08995595 | 0 |
| 1737849000 | 0.09234672 | 0.00030652 | 0.33 | 0.09199518 | 0.09307649 | 0.09097334 | 0 |
| 1737762600 | 0.0920402 | -0.000516 | -0.56 | 0.09276552 | 0.09493758 | 0.09106616 | 0 |
| 1737676200 | 0.09255598 | 0.00238605 | 2.65 | 0.09014186 | 0.09295616 | 0.08869623 | 0 |
| 1737589800 | 0.09016993 | -0.002141 | -2.32 | 0.09261378 | 0.09351724 | 0.08978476 | 0 |
| 1737503400 | 0.09231115 | 0.0017077 | 1.88 | 0.09081633 | 0.09348055 | 0.08908028 | 0 |
| 1737417000 | 0.09060345 | 0.00100988 | 1.13 | 0.09162696 | 0.09532803 | 0.08696491 | 0 |
| 1737330600 | 0.08959357 | -0.002415 | -2.62 | 0.09162696 | 0.09568597 | 0.08696491 | 0 |
| 1737244200 | 0.09200824 | -0.004706 | -4.87 | 0.09661082 | 0.09712743 | 0.08983228 | 0 |
| 1737157800 | 0.09671392 | 0.00496024 | 5.41 | 0.09189235 | 0.09797503 | 0.09189235 | 0 |
| 1737071400 | 0.09175368 | -0.003865 | -4.04 | 0.09573821 | 0.09601333 | 0.09079131 | 0 |
| 1736985000 | 0.09561899 | 0.00598374 | 6.68 | 0.08954577 | 0.09655274 | 0.08854894 | 0 |
| 1736898600 | 0.08963525 | 0.0026684 | 3.07 | 0.08710942 | 0.09037335 | 0.08691572 | 0 |
| 1736812200 | 0.08696685 | -0.003698 | -4.08 | 0.0907663 | 0.09196933 | 0.08188795 | 0 |
| 1736725800 | 0.09066487 | -0.000707 | -0.77 | 0.0912115 | 0.09160917 | 0.08967388 | 0 |
| 1736639400 | 0.09137185 | 0.00042185 | 0.46 | 0.0907663 | 0.0921772 | 0.08955938 | 0 |
| 1736553000 | 0.09095 | 0.0016674 | 1.87 | 0.09270132 | 0.09335967 | 0.08892994 | 0 |
| 1736466600 | 0.0892826 | -0.003256 | -3.52 | 0.09234227 | 0.09322822 | 0.08803621 | 0 |
| 1736380200 | 0.09253847 | -0.001312 | -1.40 | 0.09395854 | 0.09483142 | 0.08928788 | 0 |
| 1736293800 | 0.09385044 | -0.008591 | -8.39 | 0.10252536 | 0.10284189 | 0.09332826 | 0 |
| 1736207400 | 0.10244144 | 0.00129668 | 1.28 | 0.09270132 | 0.10376063 | 0.09203658 | 0 |
| 1736121000 | 0.10114476 | -0.000491 | -0.48 | 0.10158717 | 0.10196512 | 0.10007984 | 0 |
| 1736034600 | 0.10163581 | 0.00145259 | 1.45 | 0.10023102 | 0.10197873 | 0.09934563 | 0 |
| 1735948200 | 0.10018322 | 0.00440277 | 4.60 | 0.09592385 | 0.10080627 | 0.09520631 | 0 |
| 1735861800 | 0.09578045 | 0.00266033 | 2.86 | 0.09270132 | 0.09700766 | 0.09203658 | 0 |
| 1735775400 | 0.09312012 | 0.00049911 | 0.54 | 0.09270132 | 0.0935592 | 0.09203658 | 0 |
| 1735689000 | 0.09262101 | -0.000565 | -0.61 | 0.09326657 | 0.09566096 | 0.09207605 | 0 |
| 1735602600 | 0.09318626 | -4.8E-5 | -0.05 | 0.0925721 | 0.0953347 | 0.09171283 | 0 |
| 1735516200 | 0.09323406 | -0.001117 | -1.18 | 0.09434204 | 0.09464745 | 0.09235228 | 0 |
| 1735429800 | 0.09435121 | 0.00194057 | 2.10 | 0.09252569 | 0.09462689 | 0.09236895 | 0 |
| 1735343400 | 0.09241064 | -0.000127 | -0.14 | 0.0925721 | 0.0953347 | 0.09184956 | 0 |
| 1735257000 | 0.09253792 | -0.004507 | -4.64 | 0.09743757 | 0.09756346 | 0.09178092 | 0 |
| 1735170600 | 0.09704462 | -4.1E-5 | -0.04 | 0.09689733 | 0.09839577 | 0.09565762 | 0 |
| 1735084200 | 0.09708603 | 0.00215873 | 2.27 | 0.09490868 | 0.09817845 | 0.09333243 | 0 |
| 1734997800 | 0.0949273 | 0.00396841 | 4.36 | 0.09307121 | 0.09595664 | 0.09085079 | 0 |
| 1734911400 | 0.09095889 | -0.001702 | -1.84 | 0.09307121 | 0.09427535 | 0.09025274 | 0 |
| 1734825000 | 0.09266047 | -0.00366 | -3.80 | 0.09653412 | 0.09874287 | 0.09150969 | 0 |
| 1734738600 | 0.09632069 | 0.00071392 | 0.75 | 0.09497621 | 0.09696625 | 0.0865803 | 0 |
| 1734652200 | 0.09560677 | -0.005154 | -5.12 | 0.10056756 | 0.10326958 | 0.09269465 | 0 |
| 1734565800 | 0.10076125 | -0.00706 | -6.55 | 0.10803751 | 0.10845964 | 0.1006765 | 0 |
| 1734479400 | 0.10782075 | -0.003245 | -2.92 | 0.1104922 | 0.1123005 | 0.10698844 | 0 |
| 1734393000 | 0.11106606 | 0.00121497 | 1.11 | 0.10654157 | 0.11407795 | 0.10565146 | 0 |
| 1734306600 | 0.10985109 | 0.00242802 | 2.26 | 0.10760315 | 0.10985109 | 0.10658437 | 0 |
| 1734220200 | 0.10742307 | -0.001029 | -0.95 | 0.10866723 | 0.10957597 | 0.10631036 | 0 |
| 1734133800 | 0.10845158 | 0.0006853 | 0.64 | 0.10801778 | 0.11014955 | 0.10715573 | 0 |
| 1734047400 | 0.10776628 | 0.00120831 | 1.13 | 0.10654157 | 0.1107412 | 0.10565146 | 0 |
| 1733961000 | 0.10655797 | 0.00597235 | 5.94 | 0.10104916 | 0.10701262 | 0.09906551 | 0 |
| 1733874600 | 0.10058562 | -0.002525 | -2.45 | 0.10277853 | 0.10492753 | 0.09778634 | 0 |
| 1733788200 | 0.10311034 | -0.007861 | -7.08 | 0.10652351 | 0.10984553 | 0.09886625 | 0 |
| 1733701800 | 0.1109713 | -0.0004 | -0.36 | 0.11125865 | 0.11152265 | 0.10935392 | 0 |
| 1733615400 | 0.1113712 | -0.000253 | -0.23 | 0.11127254 | 0.11181778 | 0.11059086 | 0 |
| 1733529000 | 0.11162437 | 0.00627777 | 5.96 | 0.1053102 | 0.11371668 | 0.10526601 | 0 |
| 1733442600 | 0.1053466 | -0.001205 | -1.13 | 0.10652351 | 0.10984553 | 0.10395182 | 0 |
| 1733356200 | 0.10655158 | 0.00589732 | 5.86 | 0.10061841 | 0.10828012 | 0.10061841 | 0 |
| 1733269800 | 0.10065426 | -0.00049 | -0.48 | 0.101075 | 0.10199958 | 0.09782969 | 0 |
| 1733183400 | 0.10114448 | -0.00203 | -1.97 | 0.10309228 | 0.10446566 | 0.09931868 | 0 |
| 1733097000 | 0.10317426 | 0.00022454 | 0.22 | 0.10324707 | 0.1040577 | 0.10179504 | 0 |
| 1733010600 | 0.10294972 | 0.00304412 | 3.05 | 0.09967272 | 0.10376174 | 0.09938204 | 0 |
| 1732924200 | 0.0999056 | 0.00039045 | 0.39 | 0.09952682 | 0.10138848 | 0.09838104 | 0 |
| 1732837800 | 0.09951515 | -0.002354 | -2.31 | 0.1014624 | 0.10167527 | 0.09826321 | 0 |
| 1732751400 | 0.10186952 | 0.0094347 | 10.21 | 0.09264963 | 0.10236585 | 0.09174951 | 0 |
| 1732665000 | 0.09243482 | -0.002454 | -2.59 | 0.09484754 | 0.09620064 | 0.09043727 | 0 |
