| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 7 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.09434204 | 0.00683051 | 7.24015507827 | 0.09171283 | 0.10197873 | 0 | CX |
| 4 | 0.11125865 | -0.0100861 | -9.06545243898 | 0.0865803 | 0.11407795 | 0 | CX |
| 12 | 0.06889168 | 0.03228087 | 46.8574289377 | 0.06291683 | 0.11407795 | 0 | CX |
| 26 | 0.08466529 | 0.01650726 | 19.497080799 | 0.05993385 | 0.11407795 | 0 | CX |
| 52 | 0.06301688 | 0.03815567 | 60.5483324468 | 0.05993385 | 0.11407795 | 0 | CX |
| 156 | 0.39920065 | -0.2980281 | -74.6562161159 | 0.03380772 | 0.40710541 | 0.06108375 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.85094409 | CX |
Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.10163581 | 0.00145259 | 1.45 | 0.10023102 | 0.10197873 | 0.09934563 | 0 |
| 1735948200 | 0.10018322 | 0.00440277 | 4.60 | 0.09592385 | 0.10080627 | 0.09520631 | 0 |
| 1735861800 | 0.09578045 | 0.00266033 | 2.86 | 0.09270132 | 0.09700766 | 0.09203658 | 0 |
| 1735775400 | 0.09312012 | 0.00049911 | 0.54 | 0.09270132 | 0.0935592 | 0.09203658 | 0 |
| 1735689000 | 0.09262101 | -0.000565 | -0.61 | 0.09326657 | 0.09566096 | 0.09207605 | 0 |
| 1735602600 | 0.09318626 | -4.8E-5 | -0.05 | 0.0925721 | 0.0953347 | 0.09171283 | 0 |
| 1735516200 | 0.09323406 | -0.001117 | -1.18 | 0.09434204 | 0.09464745 | 0.09235228 | 0 |
| 1735429800 | 0.09435121 | 0.00194057 | 2.10 | 0.09252569 | 0.09462689 | 0.09236895 | 0 |
| 1735343400 | 0.09241064 | -0.000127 | -0.14 | 0.0925721 | 0.0953347 | 0.09184956 | 0 |
| 1735257000 | 0.09253792 | -0.004507 | -4.64 | 0.09743757 | 0.09756346 | 0.09178092 | 0 |
| 1735170600 | 0.09704462 | -4.1E-5 | -0.04 | 0.09689733 | 0.09839577 | 0.09565762 | 0 |
| 1735084200 | 0.09708603 | 0.00215873 | 2.27 | 0.09490868 | 0.09817845 | 0.09333243 | 0 |
| 1734997800 | 0.0949273 | 0.00396841 | 4.36 | 0.09307121 | 0.09595664 | 0.09085079 | 0 |
| 1734911400 | 0.09095889 | -0.001702 | -1.84 | 0.09307121 | 0.09427535 | 0.09025274 | 0 |
| 1734825000 | 0.09266047 | -0.00366 | -3.80 | 0.09653412 | 0.09874287 | 0.09150969 | 0 |
| 1734738600 | 0.09632069 | 0.00071392 | 0.75 | 0.09497621 | 0.09696625 | 0.0865803 | 0 |
| 1734652200 | 0.09560677 | -0.005154 | -5.12 | 0.10056756 | 0.10326958 | 0.09269465 | 0 |
| 1734565800 | 0.10076125 | -0.00706 | -6.55 | 0.10803751 | 0.10845964 | 0.1006765 | 0 |
| 1734479400 | 0.10782075 | -0.003245 | -2.92 | 0.1104922 | 0.1123005 | 0.10698844 | 0 |
| 1734393000 | 0.11106606 | 0.00121497 | 1.11 | 0.10654157 | 0.11407795 | 0.10565146 | 0 |
| 1734306600 | 0.10985109 | 0.00242802 | 2.26 | 0.10760315 | 0.10985109 | 0.10658437 | 0 |
| 1734220200 | 0.10742307 | -0.001029 | -0.95 | 0.10866723 | 0.10957597 | 0.10631036 | 0 |
| 1734133800 | 0.10845158 | 0.0006853 | 0.64 | 0.10801778 | 0.11014955 | 0.10715573 | 0 |
| 1734047400 | 0.10776628 | 0.00120831 | 1.13 | 0.10654157 | 0.1107412 | 0.10565146 | 0 |
| 1733961000 | 0.10655797 | 0.00597235 | 5.94 | 0.10104916 | 0.10701262 | 0.09906551 | 0 |
| 1733874600 | 0.10058562 | -0.002525 | -2.45 | 0.10277853 | 0.10492753 | 0.09778634 | 0 |
| 1733788200 | 0.10311034 | -0.007861 | -7.08 | 0.10652351 | 0.10984553 | 0.09886625 | 0 |
| 1733701800 | 0.1109713 | -0.0004 | -0.36 | 0.11125865 | 0.11152265 | 0.10935392 | 0 |
| 1733615400 | 0.1113712 | -0.000253 | -0.23 | 0.11127254 | 0.11181778 | 0.11059086 | 0 |
| 1733529000 | 0.11162437 | 0.00627777 | 5.96 | 0.1053102 | 0.11371668 | 0.10526601 | 0 |
| 1733442600 | 0.1053466 | -0.001205 | -1.13 | 0.10652351 | 0.10984553 | 0.10395182 | 0 |
| 1733356200 | 0.10655158 | 0.00589732 | 5.86 | 0.10061841 | 0.10828012 | 0.10061841 | 0 |
| 1733269800 | 0.10065426 | -0.00049 | -0.48 | 0.101075 | 0.10199958 | 0.09782969 | 0 |
| 1733183400 | 0.10114448 | -0.00203 | -1.97 | 0.10309228 | 0.10446566 | 0.09931868 | 0 |
| 1733097000 | 0.10317426 | 0.00022454 | 0.22 | 0.10324707 | 0.1040577 | 0.10179504 | 0 |
| 1733010600 | 0.10294972 | 0.00304412 | 3.05 | 0.09967272 | 0.10376174 | 0.09938204 | 0 |
| 1732924200 | 0.0999056 | 0.00039045 | 0.39 | 0.09952682 | 0.10138848 | 0.09838104 | 0 |
| 1732837800 | 0.09951515 | -0.002354 | -2.31 | 0.1014624 | 0.10167527 | 0.09826321 | 0 |
| 1732751400 | 0.10186952 | 0.0094347 | 10.21 | 0.09264963 | 0.10236585 | 0.09174951 | 0 |
| 1732665000 | 0.09243482 | -0.002454 | -2.59 | 0.09484754 | 0.09620064 | 0.09043727 | 0 |
| 1732578600 | 0.09488923 | 0.00144341 | 1.54 | 0.08652749 | 0.09833852 | 0.08435987 | 0 |
| 1732492200 | 0.09344582 | -0.001061 | -1.12 | 0.09492313 | 0.09595497 | 0.09148078 | 0 |
| 1732405800 | 0.09450684 | 0.0021251 | 2.30 | 0.09256154 | 0.09725054 | 0.09234422 | 0 |
| 1732319400 | 0.09238174 | -0.001367 | -1.46 | 0.09345332 | 0.09530247 | 0.09087135 | 0 |
| 1732233000 | 0.09374873 | 0.0082453 | 9.64 | 0.08546481 | 0.09406359 | 0.08440462 | 0 |
| 1732146600 | 0.08550343 | -0.001017 | -1.18 | 0.08652749 | 0.08784141 | 0.08435987 | 0 |
| 1732060200 | 0.08652027 | -0.002908 | -3.25 | 0.08937264 | 0.08937264 | 0.08546564 | 0 |
| 1731973800 | 0.08942794 | 0.0040629 | 4.76 | 0.08539338 | 0.08942794 | 0.08382686 | 0 |
| 1731887400 | 0.08536504 | -0.001554 | -1.79 | 0.08716694 | 0.087795 | 0.08474893 | 0 |
| 1731801000 | 0.08691933 | 0.00089761 | 1.04 | 0.08575688 | 0.08943099 | 0.08543563 | 0 |
| 1731714600 | 0.08602172 | 0.00103796 | 1.22 | 0.08539338 | 0.0870091 | 0.08380935 | 0 |
| 1731628200 | 0.08498376 | -0.003803 | -4.28 | 0.0886965 | 0.09010657 | 0.08441601 | 0 |
| 1731541800 | 0.08878627 | -0.00155 | -1.72 | 0.09018355 | 0.09273661 | 0.08673814 | 0 |
| 1731455400 | 0.09033639 | -0.00316 | -3.38 | 0.09325629 | 0.09559454 | 0.08939987 | 0 |
| 1731369000 | 0.09349667 | 0.00493411 | 5.57 | 0.08846057 | 0.09403607 | 0.08669646 | 0 |
| 1731282600 | 0.08856256 | 0.00136366 | 1.56 | 0.08662226 | 0.090213 | 0.0859892 | 0 |
| 1731196200 | 0.0871989 | 0.00496079 | 6.03 | 0.0822973 | 0.08773719 | 0.08228313 | 0 |
| 1731109800 | 0.08223811 | 0.00162294 | 2.01 | 0.08146499 | 0.08295259 | 0.08033588 | 0 |
| 1731023400 | 0.08061517 | 0.00493911 | 6.53 | 0.07537787 | 0.08112929 | 0.07516277 | 0 |
| 1730937000 | 0.07567606 | 0.0082214 | 12.19 | 0.06743271 | 0.07625381 | 0.06740631 | 0 |
| 1730850600 | 0.06745466 | 0.00097154 | 1.46 | 0.06691498 | 0.06886556 | 0.06618938 | 0 |
| 1730764200 | 0.06648312 | -0.001804 | -2.64 | 0.07126801 | 0.07322665 | 0.06567332 | 0 |
| 1730677800 | 0.06828697 | -0.00083 | -1.20 | 0.06930992 | 0.0693177 | 0.06700002 | 0 |
| 1730591400 | 0.06911734 | -0.000666 | -0.95 | 0.06988601 | 0.07008248 | 0.06881526 | 0 |
| 1730505000 | 0.06978374 | -0.000181 | -0.26 | 0.07007192 | 0.07184437 | 0.06872772 | 0 |
| 1730418600 | 0.06996521 | -0.003958 | -5.35 | 0.07391028 | 0.07412093 | 0.06964118 | 0 |
| 1730332200 | 0.07392362 | 0.0006992 | 0.95 | 0.07321358 | 0.0755246 | 0.07241379 | 0 |
| 1730245800 | 0.07322442 | 0.00193557 | 2.72 | 0.07126801 | 0.07449276 | 0.07116963 | 0 |
| 1730159400 | 0.07128885 | 0.00164545 | 2.36 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1730073000 | 0.0696434 | 0.00073699 | 1.07 | 0.0688236 | 0.0701075 | 0.06844343 | 0 |
| 1729986600 | 0.06890641 | 0.00183164 | 2.73 | 0.067722 | 0.06950028 | 0.06749385 | 0 |
| 1729900200 | 0.06707477 | -0.003276 | -4.66 | 0.07046904 | 0.07108598 | 0.06642643 | 0 |
| 1729813800 | 0.07035094 | 0.00026679 | 0.38 | 0.07001357 | 0.07106597 | 0.06972455 | 0 |
| 1729727400 | 0.07008415 | -0.002813 | -3.86 | 0.07281091 | 0.07287955 | 0.06833727 | 0 |
| 1729641000 | 0.07289678 | -0.001202 | -1.62 | 0.07419818 | 0.07419818 | 0.07244352 | 0 |
| 1729554600 | 0.0740987 | -0.002068 | -2.72 | 0.07636858 | 0.07683601 | 0.07384831 | 0 |
| 1729468200 | 0.07616655 | 0.00256252 | 3.48 | 0.07366184 | 0.07651643 | 0.07326805 | 0 |
| 1729381800 | 0.07360403 | 0.00016952 | 0.23 | 0.073402 | 0.07398142 | 0.07316606 | 0 |
| 1729295400 | 0.07343451 | 0.00110354 | 1.53 | 0.06378499 | 0.07434825 | 0.06291683 | 0 |
| 1729209000 | 0.07233097 | -0.000207 | -0.29 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1729122600 | 0.07253829 | 0.00034599 | 0.48 | 0.07242657 | 0.07347564 | 0.07204779 | 0 |
| 1729036200 | 0.0721923 | -0.000849 | -1.16 | 0.07306352 | 0.07454361 | 0.07078085 | 0 |
| 1728949800 | 0.07304101 | 0.00445807 | 6.50 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1728863400 | 0.06858294 | -0.000241 | -0.35 | 0.06889168 | 0.06898339 | 0.06772284 | 0 |
| 1728777000 | 0.06882443 | 0.0011858 | 1.75 | 0.06777842 | 0.06913846 | 0.06768643 | 0 |
| 1728690600 | 0.06763863 | 0.0014209 | 2.15 | 0.06620717 | 0.06864463 | 0.06614881 | 0 |
| 1728604200 | 0.06621773 | 0.0004024 | 0.61 | 0.06589703 | 0.06703837 | 0.06476376 | 0 |
| 1728517800 | 0.06581533 | -0.00202 | -2.98 | 0.06774312 | 0.06857349 | 0.06539959 | 0 |
| 1728431400 | 0.06783539 | 0.00037823 | 0.56 | 0.0675058 | 0.06836812 | 0.06686913 | 0 |
| 1728345000 | 0.06745716 | -0.000341 | -0.50 | 0.06378499 | 0.07404534 | 0.06291683 | 0 |
| 1728258600 | 0.06779787 | 0.00067863 | 1.01 | 0.06698612 | 0.06820499 | 0.06691387 | 0 |
| 1728172200 | 0.06711924 | 2.0E-5 | 0.03 | 0.06725096 | 0.06745466 | 0.0664331 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
