# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.17 | Binance | 310471.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 676 070,12 | 1742137777 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 46.0989948767 | Récemment |
2.17 | LBank | 100694.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 219 200,91 | 1742137771 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 2 | https://www.lbank.info/exchange/mask/usdt | 14.9511743274 | Récemment |
2.17 | OKX | 95153.537982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207 146,47 | 1742137682 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 3 | https://www.okx.com/trade-spot/MASK-USDT | 14.1284408437 | Récemment |
2.17 | HTX | 63256.3515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137 720,88 | 1742137774 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mask_usdt | 9.39233200477 | Récemment |
2.17 | DigiFinex | 56912.5791 | /cdn/crypto/logos/exchanges/DGFX.png | $ 123 883,23 | 1742137764 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 8.45040577711 | Récemment |
2.17 | Gate.io | 27296.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 59 414,77 | 1742137525 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 4.05298047282 | Récemment |
2.17 | Kucoin | 13298.4993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28 950,32 | 1742137054 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 7 | https://trade.kucoin.com/MASK-USDT | 1.97456725892 | 12 minutes il y a |
2.17 | Coinbase | 3963.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 618,75 | 1742137542 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 8 | https://pro.coinbase.com/trade/MASK-USD | 0.588554261102 | Récemment |
2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 094,90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 9 | https://crypto.com/exchange/trade/MASK_USDT | 0.141056434539 | 11 jours il y a |
2.18 | Kraken | 688.18415761 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 500,46 | 1742136395 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.102181898504 | 23 minutes il y a |
1.99 | Coinbase | 402.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 807,81 | 1742131823 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 11 | https://pro.coinbase.com/trade/MASK-EUR | 0.0598316851177 | 2 heures il y a |
1.99 | Bitvavo | 191.38671814 | /cdn/crypto/logos/exchanges/BITV.png | € 382,49 | 1742137775 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 12 | https://account.bitvavo.com/markets/MASK-EUR | 0.0284171874515 | Récemment |
2.18 | LATOKEN | 174.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 381,18 | 1742007946 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MASK-USDT | 0.0259588383689 | 2 jours il y a |
1.68 | Coinbase | 34.33 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,54 | 1742137694 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0.00509733410286 | Récemment |
2.17 | Gemini | 0.045793 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,099600 | 1742080310 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 6.79936558615E-6 | 16 heures il y a |
2.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742136385 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 16 | https://pro.coinbase.com/trade/MASK-USDT | 0 | 23 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742137349 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 minutes il y a |
2.567E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742137361 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 7 minutes il y a |
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 15 heures il y a |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742083321 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 15 heures il y a |
2.491E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742137355 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 24 | https://hitbtc.com/MASK-to-BTC | 0 | 7 minutes il y a |
2.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 15 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 15 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2.19 | -0.02 | -0.913242009132 | 2.16 | 2.19 | 49210.1322977 | CX |
4 | 2.26 | -0.09 | -3.98230088496 | 2.16 | 2.33 | 73583.6417848 | CX |
12 | 3.01 | -0.84 | -27.9069767442 | 1.98 | 3.33 | 104939.170951 | CX |
26 | 2.08 | 0.09 | 4.32692307692 | 1.98 | 4.74 | 177985.377337 | CX |
52 | 4.59 | -2.42 | -52.7233115468 | 1.54 | 6.53 | 178413.046671 | CX |
156 | 3.79 | -1.62 | -42.7440633245 | 0.927 | 7.24 | 270782.912884 | CX |
260 | 13.95208749 | -11.78208749 | -84.4467718429 | 0.927 | 27.37465855 | 272845.810943 | CX |
À propos de MASK
MASK Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
1735861800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.07 | 2.98 | 229062 |
1735775400 | 2.98 | -0.03 | -1.00 | 3.01 | 3.12 | 2.81 | 50288 |
1735689000 | 3.01 | 0.12 | 4.15 | 2.88 | 3.05 | 2.82 | 58492 |
1735602600 | 2.89 | -0.08 | -2.69 | 3.05 | 3.05 | 2.84 | 266123 |
1735516200 | 2.97 | -0.11 | -3.57 | 3.07 | 3.07 | 2.93 | 40667 |
1735429800 | 3.08 | 0.1 | 3.36 | 2.99 | 3.08 | 2.96 | 45450 |
1735343400 | 2.98 | 0.05 | 1.71 | 2.93 | 3.11 | 2.92 | 40518 |
1735257000 | 2.93 | -0.23 | -7.28 | 3.15 | 3.15 | 2.9 | 73690 |
1735170600 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.13 | 30001 |
1735084200 | 3.24 | 0.07 | 2.21 | 3.15 | 3.26 | 3.08 | 305345 |
1734997800 | 3.17 | 0.16 | 5.32 | 3.05 | 3.21 | 2.94 | 243774 |
1734911400 | 3.01 | -0.01 | -0.33 | 3.01 | 3.14 | 2.93 | 153008 |
1734825000 | 3.02 | -0.07 | -2.27 | 3.09 | 3.26 | 2.96 | 142848 |
1734738600 | 3.09 | 0.12 | 4.04 | 2.95 | 3.1 | 2.56 | 414650 |
1734652200 | 2.97 | -0.21 | -6.60 | 3.15 | 3.33 | 2.88 | 213189 |
1734565800 | 3.18 | -0.12 | -3.64 | 3.32 | 3.48 | 3.18 | 203855 |
1734479400 | 3.3 | -0.25 | -7.04 | 3.55 | 3.68 | 3.25 | 231181 |
1734393000 | 3.55 | -0.12 | -3.27 | 3.64 | 3.71 | 3.52 | 256520 |
1734306600 | 3.67 | -0.19 | -4.92 | 3.8 | 3.89 | 3.51 | 629985 |
1734220200 | 3.86 | -0.72 | -15.72 | 4.57 | 4.74 | 3.75 | 657291 |