SIRENSI

US$ 0,056945

0,00075

(

1,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2058

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

01:27:23

Volume (24h)

$ 0

Dernière taille de transaction

0,790947

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,057442

Capitalisation boursière diluée

US$ 5 694 544

Date de Genèse

14/11/2020

Plage de jours 0,05557-0,057194

Plage de 52 semaines 0,037612-0,097162

Approvisionnement en circulation 22 446 120 / 100 000 000

22.45%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	14 heures il y a
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	14 heures il y a
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05896498	-0.00201954	-3.42498208259	0.05165512	0.05951277	0	CX
4	0.06780044	-0.010855	-16.0102205826	0.05165512	0.06806535	0	CX
12	0.04569349	0.01125195	24.6248426198	0.04142689	0.07196065	0	CX
26	0.0554374	0.00150804	2.72025744353	0.03761232	0.07196065	0	CX
52	0.07546495	-0.01851951	-24.5405449815	0.03761232	0.09716227	0.11455003	CX
156	0.49936396	-0.44241852	-88.5964057158	0.03375492	0.83624831	49.51462542	CX
260	0	0	0	0	1.36846337	48.04013986	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	0.05625184	0.00139294	2.54	0.05466672	0.05671505	0.05454516
1736812200	0.0548589	-0.002039	-3.58	0.0554374	0.05801448	0.05165512
1736725800	0.056898	-0.000444	-0.77	0.05724104	0.05749061	0.05627608
1736639400	0.05734167	-3.0E-5	-0.05	0.05696165	0.05784708	0.05620423
1736553000	0.05737148	0.00134095	2.39	0.0554374	0.05822449	0.05519219
1736466600	0.05603053	-0.002043	-3.52	0.05795067	0.05850666	0.05524835
1736380200	0.0580738	-0.000823	-1.40	0.05896498	0.05951277	0.05603384
1736293800	0.05889714	-0.005723	-8.86	0.06434121	0.06453985	0.05856944
1736207400	0.06462031	0.00114552	1.80	0.0554374	0.06545246	0.05519219
1736121000	0.06347479	-0.000308	-0.48	0.06375244	0.06398962	0.06280649
1736034600	0.06378296	0.00091159	1.45	0.06290137	0.06399817	0.06234573
1735948200	0.06287137	0.00245283	4.06	0.06019834	0.06326237	0.05974804
1735861800	0.06041854	0.00197972	3.39	0.0554374	0.06119267	0.05519219
1735775400	0.05843882	0.00031322	0.54	0.058176	0.05871437	0.05775883
1735689000	0.0581256	-0.000657	-1.12	0.05853073	0.06003336	0.0577836
1735602600	0.05878212	0.0002718	0.46	0.0554374	0.05995522	0.05519219
1735516200	0.05851032	-0.000701	-1.18	0.05920566	0.05939732	0.05795695
1735429800	0.05921141	0.00121783	2.10	0.05806578	0.05938442	0.05796742
1735343400	0.05799358	-8.0E-5	-0.14	0.0580949	0.05982861	0.05764146
1735257000	0.05807345	-0.002828	-4.64	0.0611483	0.0612273	0.05759839
1735170600	0.0609017	-2.6E-5	-0.04	0.06080926	0.06174963	0.06003127
1735084200	0.06092768	0.00104731	1.75	0.05956126	0.06161325	0.05857206
1734997800	0.05988037	0.00279786	4.90	0.0554374	0.06052968	0.05519219
1734911400	0.05708251	-0.001068	-1.84	0.05840812	0.0591638	0.05663936
1734825000	0.05815036	-0.002297	-3.80	0.06058132	0.06196745	0.05742817
1734738600	0.06044738	0.00044803	0.75	0.05960364	0.06085252	0.05433466
1734652200	0.05999935	-0.003235	-5.12	0.06311256	0.06480826	0.05817181
1734565800	0.06323412	-0.00443	-6.55	0.06780044	0.06806535	0.06318093
1734479400	0.0676644	-0.002396	-3.42	0.06934091	0.07047573	0.06714208
1734393000	0.07006074	0.00112217	1.63	0.0554374	0.07196065	0.05519219
1734306600	0.06893857	0.00152373	2.26	0.06752785	0.06893857	0.0668885
1734220200	0.06741484	-0.000645	-0.95	0.06819563	0.06876592	0.06671654
1734133800	0.06806029	0.00043007	0.64	0.06778805	0.06912588	0.06724707
1734047400	0.06763022	0.00075829	1.13	0.06686164	0.06949717	0.06630304
1733961000	0.06687193	0.00374803	5.94	0.0634148	0.06715725	0.06216993
1733874600	0.0631239	-0.001918	-2.95	0.06450009	0.06584873	0.06136717
1733788200	0.06504226	-0.004599	-6.60	0.0554374	0.06907749	0.05519219
1733701800	0.06964158	-0.000251	-0.36	0.06982191	0.06998759	0.06862657
1733615400	0.06989254	-0.000159	-0.23	0.06983063	0.0701728	0.06940282
1733529000	0.07005142	0.0039397	5.96	0.06608888	0.07136448	0.06606115
1733442600	0.06611172	-0.000756	-1.13	0.06685031	0.06893508	0.06523641
1733356200	0.06686792	0.00370094	5.86	0.06314448	0.06795269	0.06314448
1733269800	0.06316698	-0.000308	-0.49	0.06343102	0.06401125	0.06139438
1733183400	0.06347462	-0.001274	-1.97	0.06469699	0.06555887	0.06232881
1733097000	0.06474844	0.00014092	0.22	0.06479413	0.06530285	0.06388289
1733010600	0.06460752	0.00191038	3.05	0.062551	0.06511712	0.06236857
1732924200	0.06269714	0.00024503	0.39	0.06245944	0.06362774	0.06174039
1732837800	0.06245211	-0.001478	-2.31	0.06367413	0.06380772	0.06166644
1732751400	0.06392963	0.00592088	10.21	0.05814356	0.06424111	0.05757868
1732665000	0.05800875	-0.001848	-3.09	0.05952289	0.06037204	0.05675516
1732578600	0.05985636	0.00121314	2.07	0.0554374	0.06203218	0.05519219
1732492200	0.05864322	-0.000666	-1.12	0.05957033	0.06021787	0.05741003
1732405800	0.05930908	0.00133364	2.30	0.05808828	0.06103093	0.05795189
1732319400	0.05797544	-0.000858	-1.46	0.05864792	0.05980838	0.05702757
1732233000	0.05883331	0.00517445	9.64	0.05363462	0.05903091	0.05296929
1732146600	0.05365886	-0.000638	-1.18	0.05430153	0.05512609	0.05294121
1732060200	0.05429699	-0.002114	-3.75	0.05608704	0.05608704	0.05363515
1731973800	0.05641136	0.00283935	5.30	0.0554374	0.05641136	0.05357904
1731887400	0.05357201	-0.000975	-1.79	0.05470282	0.05509697	0.05318537
1731801000	0.05454743	0.00056331	1.04	0.05381792	0.05612366	0.05361631
1731714600	0.05398412	0.00065138	1.22	0.0535898	0.05460376	0.05259572
1731628200	0.05333274	-0.002386	-4.28	0.05566272	0.05654763	0.05297644
1731541800	0.05571905	-0.000973	-1.72	0.05659593	0.05819815	0.05443372
1731455400	0.05669185	-0.001983	-3.38	0.05852428	0.05999168	0.05610413
1731369000	0.05867513	0.00309647	5.57	0.05551465	0.05901364	0.05440756
1731282600	0.05557866	0.00085578	1.56	0.054361	0.05661442	0.05396372
1731196200	0.05472288	0.00311322	6.03	0.05164681	0.05506069	0.05163792
1731109800	0.05160966	0.00101849	2.01	0.05112448	0.05205805	0.0504159
1731023400	0.05059117	0.00309961	6.53	0.04730443	0.05091381	0.04716944
1730937000	0.04749156	0.00515945	12.19	0.04231833	0.04785413	0.04230176
1730850600	0.04233211	0.00039439	0.94	0.04199342	0.04321754	0.04153806
1730764200	0.04193772	-0.000917	-2.14	0.0554374	0.05591612	0.04142689
1730677800	0.04285444	-0.000521	-1.20	0.0434964	0.04350128	0.04204679
1730591400	0.04337554	-0.000418	-0.95	0.04385793	0.04398123	0.04318597
1730505000	0.04379375	-0.000114	-0.26	0.04397461	0.04508693	0.04313103
1730418600	0.04390764	-0.002484	-5.35	0.04638342	0.04651561	0.04370429
1730332200	0.04639179	0.00043879	0.95	0.0459462	0.04739651	0.04544428
1730245800	0.045953	0.00098382	2.19	0.04472522	0.04674896	0.04466349
1730159400	0.04496918	0.0012635	2.89	0.0554374	0.05591612	0.04361674
1730073000	0.04370568	0.00046251	1.07	0.0431912	0.04399693	0.04295262
1729986600	0.04324317	0.00114947	2.73	0.04249988	0.04361587	0.0423567
1729900200	0.0420937	-0.002056	-4.66	0.04422382	0.04461099	0.04168683
1729813800	0.0441497	0.00016742	0.38	0.04393798	0.04459844	0.04375661
1729727400	0.04398228	-0.001765	-3.86	0.04569349	0.04573657	0.042886
1729641000	0.04574738	-0.000754	-1.62	0.0465641	0.0465641	0.04546294
1729554600	0.04650166	-0.001298	-2.72	0.04792616	0.0482195	0.04634453
1729468200	0.04779937	0.00160814	3.48	0.04622751	0.04801894	0.04598038
1729381800	0.04619123	-0.000131	-0.28	0.04606444	0.04642807	0.04591638
1729295400	0.04632267	0.00069612	1.53	0.0554374	0.05591612	0.04574015
1729209000	0.04562655	0.00010414	0.23	0.0554374	0.05591612	0.0455233
1729122600	0.04552241	0.00021713	0.48	0.0454523	0.04611066	0.04521459
1729036200	0.04530528	-0.000769	-1.67	0.04585202	0.04678088	0.0444195