SIRENSI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,032941

-0,000658

(

-1,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2087

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

01:27:23

Volume (24h)

$ 0

Dernière taille de transaction

0,790947

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,057442

Capitalisation boursière diluée

US$ 3 294 120

Date de Genèse

14/11/2020

Plage de jours 0,032685-0,033635

Plage de 52 semaines 0,030923-0,085848

Approvisionnement en circulation 22 446 120 / 100 000 000

22.45%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	15 heures il y a
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	15 heures il y a
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03243369	0.00050751	1.56476182636	0.03092338	0.03420071	0	CX
4	0.04784123	-0.01490003	-31.1447469055	0.03092338	0.08209805	0	CX
12	0.05956126	-0.02662006	-44.693581029	0.03092338	0.08209805	0	CX
26	0.04080925	-0.00786805	-19.2800651813	0.03092338	0.08209805	0	CX
52	0.07478916	-0.04184796	-55.9545795139	0.03092338	0.08584802	0.04818765	CX
156	0.37000546	-0.33706426	-91.0971043508	0.03092338	0.54766497	45.51859962	CX
260	0	0	0	0	1.36846337	45.87081089	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.0338506	0.00095685	2.91	0.03347974	0.03418279	0.03231911
1742169000	0.03289375	-0.000925	-2.74	0.03377622	0.03384633	0.03247048
1742082600	0.03381842	0.00044925	1.35	0.0333601	0.03406816	0.03321517
1741996200	0.03336917	0.00086503	2.66	0.03249804	0.03391399	0.03247781
1741909800	0.03250414	-0.000734	-2.21	0.03329871	0.03338957	0.03180724
1741823400	0.03323854	-0.00027	-0.81	0.03347974	0.03406398	0.03198478
1741737000	0.03350869	0.00052127	1.58	0.03243369	0.03420071	0.03092338
1741650600	0.03298742	-0.002053	-5.86	0.0554374	0.05591612	0.03175384
1741564200	0.03504009	-0.003222	-8.42	0.03837148	0.03852757	0.03480274
1741477800	0.03826231	0.00079948	2.13	0.03726805	0.03890619	0.03673108
1741391400	0.03746283	-0.000965	-2.51	0.0554374	0.05591612	0.0370663
1741305000	0.03842781	-0.000791	-2.02	0.03908879	0.04045661	0.0380185
1741218600	0.03921837	0.00136311	3.60	0.0377698	0.03957013	0.03758616
1741132200	0.03785526	8.4E-5	0.22	0.03738298	0.03871209	0.03509172
1741045800	0.03777136	-0.006107	-13.92	0.0554374	0.05591612	0.03678337
1740959400	0.04387851	0.00536297	13.92	0.03862244	0.04446362	0.03797891
1740873000	0.03851554	-0.000448	-1.15	0.03891666	0.03973215	0.03741612
1740786600	0.0389634	-0.001192	-2.97	0.04022448	0.04027262	0.03626403
1740700200	0.04015525	-0.000469	-1.15	0.04083628	0.04146534	0.03901589
1740613800	0.04062386	-0.002938	-6.74	0.04349204	0.04362895	0.0394709
1740527400	0.04356145	-0.000545	-1.24	0.04387921	0.04409424	0.04091947
1740441000	0.04410618	-0.005058	-10.29	0.0554374	0.08209805	0.04377153
1740354600	0.04916405	0.00092153	1.91	0.04821549	0.04952506	0.04790018
1740268200	0.04824252	0.00183992	3.97	0.04641237	0.0487448	0.04631226
1740181800	0.0464026	-0.00142	-2.97	0.04775961	0.04956256	0.04566071
1740095400	0.04782274	0.00047576	1.00	0.04737052	0.04826921	0.04724792
1740009000	0.04734698	0.0008652	1.86	0.0465641	0.04770938	0.04632517
1739922600	0.04648178	-0.00156	-3.25	0.04784123	0.04796279	0.04546485
1739836200	0.04804201	0.00164324	3.54	0.0554374	0.05591612	0.04692973
1739749800	0.04639877	-0.000524	-1.12	0.04698109	0.04753272	0.0463297
1739663400	0.04692266	-0.000619	-1.30	0.047543	0.0477706	0.04669211
1739577000	0.04754161	0.00086415	1.85	0.04661729	0.04862603	0.04648004
1739490600	0.04667746	-0.001023	-2.14	0.04770066	0.04806446	0.04557891
1739404200	0.04770049	0.0022761	5.01	0.04549067	0.04867992	0.04463488
1739317800	0.04542439	-0.001186	-2.54	0.04646975	0.04750847	0.04506722
1739231400	0.04661016	0.00073093	1.59	0.0554374	0.05591612	0.0461081
1739145000	0.04587923	-0.000116	-0.25	0.04589336	0.04676919	0.0442758
1739058600	0.04599573	0.00021765	0.48	0.04574668	0.04643487	0.04516837
1738972200	0.04577808	-0.00094	-2.01	0.04701405	0.04880148	0.04478696
1738885800	0.04671809	-0.001887	-3.88	0.04865428	0.04980288	0.04651091
1738799400	0.04860493	0.00115017	2.42	0.0475812	0.0492298	0.04733198
1738713000	0.04745476	-0.003065	-6.07	0.05028754	0.0504077	0.04598579
1738626600	0.05051953	0.00090117	1.82	0.0554374	0.05591612	0.04367967
1738540200	0.04961836	-0.004915	-9.01	0.05444733	0.05511859	0.04810492
1738453800	0.05453348	-0.002811	-4.90	0.0575656	0.058037	0.05412765
1738367400	0.05734463	0.00061824	1.09	0.05672516	0.05993535	0.05606088
1738281000	0.05672639	0.00234255	4.31	0.05424119	0.0572536	0.05394017
1738194600	0.05438384	0.00082456	1.54	0.05389762	0.0552323	0.05339046
1738108200	0.05355928	-0.001961	-3.53	0.05580939	0.05617336	0.05304777
1738021800	0.05551996	-0.000933	-1.65	0.0554374	0.05831179	0.05322055
1737935400	0.0564531	-0.0015	-2.59	0.05778953	0.05859124	0.0564531
1737849000	0.05795346	0.00019236	0.33	0.05773285	0.05841144	0.05709158
1737762600	0.0577611	-0.000324	-0.56	0.05821628	0.0595794	0.05714983
1737676200	0.05808479	0.0014974	2.65	0.05656977	0.05833592	0.05566255
1737589800	0.05658739	-0.001344	-2.32	0.05812106	0.05868804	0.05634567
1737503400	0.05793114	0.00077826	1.36	0.05699304	0.05866502	0.05590357
1737417000	0.05715288	0.0009272	1.65	0.0554374	0.06006812	0.05519219
1737330600	0.05622568	-0.001515	-2.62	0.05750177	0.06004905	0.05457603
1737244200	0.05774104	-0.002953	-4.87	0.06062946	0.06095367	0.05637549
1737157800	0.06069416	0.00311287	5.41	0.05766832	0.06148559	0.05766832
1737071400	0.05758129	-0.002426	-4.04	0.06008184	0.0602545	0.05697735
1736985000	0.06000702	0.00375518	6.68	0.05619569	0.06059301	0.05557011
1736898600	0.05625184	0.00139294	2.54	0.05466672	0.05671505	0.05454516
1736812200	0.0548589	-0.002039	-3.58	0.0554374	0.05801448	0.05165512
1736725800	0.056898	-0.000444	-0.77	0.05724104	0.05749061	0.05627608
1736639400	0.05734167	-3.0E-5	-0.05	0.05696165	0.05784708	0.05620423
1736553000	0.05737148	0.00134095	2.39	0.0554374	0.05822449	0.05519219
1736466600	0.05603053	-0.002043	-3.52	0.05795067	0.05850666	0.05524835
1736380200	0.0580738	-0.000823	-1.40	0.05896498	0.05951277	0.05603384
1736293800	0.05889714	-0.005723	-8.86	0.06434121	0.06453985	0.05856944
1736207400	0.06462031	0.00114552	1.80	0.0554374	0.06545246	0.05519219
1736121000	0.06347479	-0.000308	-0.48	0.06375244	0.06398962	0.06280649
1736034600	0.06378296	0.00091159	1.45	0.06290137	0.06399817	0.06234573
1735948200	0.06287137	0.00245283	4.06	0.06019834	0.06326237	0.05974804
1735861800	0.06041854	0.00197972	3.39	0.0554374	0.06119267	0.05519219
1735775400	0.05843882	0.00031322	0.54	0.058176	0.05871437	0.05775883
1735689000	0.0581256	-0.000657	-1.12	0.05853073	0.06003336	0.0577836
1735602600	0.05878212	0.0002718	0.46	0.0554374	0.05995522	0.05519219
1735516200	0.05851032	-0.000701	-1.18	0.05920566	0.05939732	0.05795695
1735429800	0.05921141	0.00121783	2.10	0.05806578	0.05938442	0.05796742
1735343400	0.05799358	-8.0E-5	-0.14	0.0580949	0.05982861	0.05764146
1735257000	0.05807345	-0.002828	-4.64	0.0611483	0.0612273	0.05759839
1735170600	0.0609017	-2.6E-5	-0.04	0.06080926	0.06174963	0.06003127
1735084200	0.06092768	0.00104731	1.75	0.05956126	0.06161325	0.05857206
1734997800	0.05988037	0.00279786	4.90	0.0554374	0.06052968	0.05519219
1734911400	0.05708251	-0.001068	-1.84	0.05840812	0.0591638	0.05663936
1734825000	0.05815036	-0.002297	-3.80	0.06058132	0.06196745	0.05742817
1734738600	0.06044738	0.00044803	0.75	0.05960364	0.06085252	0.05433466
1734652200	0.05999935	-0.003235	-5.12	0.06311256	0.06480826	0.05817181
1734565800	0.06323412	-0.00443	-6.55	0.06780044	0.06806535	0.06318093