SushiTokenSUSHI

US$ 1,46

0,130

(

9,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 162

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,46

Échange

GDAX

Demande

US$ 1,46

Heure dernière transaction

23:53:17

Volume (24h)

$ 16 916 009

Dernière taille de transaction

15,93

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,46

Capitalisation boursière diluée

US$ 321 426 183

Date de Genèse

01/9/2020

Plage de jours 1,34-1,51

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.46	Binance	6457539.5	/cdn/crypto/logos/exchanges/BINA.png	$ 9 444 800,45	1735862092	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	56.3269434418	Récemment
1.46	OKX	2654046.43369	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 879 685,60	1735862091	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	23.1503536854	Récemment
1.46	Coinbase	1155623.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 687 698,70	1735862085	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	10.0801168123	Récemment
1.46	Gate.io	241640.65	/cdn/crypto/logos/exchanges/GATE.png	$ 353 557,26	1735860292	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.10775005337	30 minutes il y a
1.46	Kucoin	225710.9023	/cdn/crypto/logos/exchanges/KUCN.png	$ 329 870,36	1735861617	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	5	https://trade.kucoin.com/SUSHI-USDT	1.96880022616	8 minutes il y a
1.46	DigiFinex	193848	/cdn/crypto/logos/exchanges/DGFX.png	$ 283 008,82	1735862085	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.6908708545	Récemment
1.508E-5	Binance	187866.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,85	1735862091	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	7	https://www.binance.com/en/trade/SUSHI_BTC	1.63869624338	Récemment
1.42	Bitvavo	118403.390678	/cdn/crypto/logos/exchanges/BITV.png	€ 167 841,56	1735862091	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	8	https://account.bitvavo.com/markets/SUSHI-EUR	1.03279292214	Récemment
1.46	LBank	74587.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 107 941,07	1735861741	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	0.650600522299	6 minutes il y a
1.45	Kraken	52306.4370852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76 129,01	1735861561	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.456251444276	9 minutes il y a
1.46	HTX	51819.1341725	/cdn/crypto/logos/exchanges/HUOB.png	$ 75 218,93	1735862081	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.452000864995	Récemment
1.508E-5	LATOKEN	30284.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,459181	1735861491	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.264165599347	10 minutes il y a
1.41	Bitstamp	9336.93702996	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 385,22	1735862091	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	13	https://www.bitstamp.net/markets/sushi/eur	0.0814429588865	Récemment
1.48	Crypto.com	6888.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 008,91	1735837500	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0600886836204	7 heures il y a
1.46	Bitstamp	3199.08542626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 690,54	1735862093	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	15	https://www.bitstamp.net/markets/sushi/usd	0.0279045453567	Récemment
1.43	OKX	961.3663	/cdn/crypto/logos/exchanges/OKEX.png	€ 1 332,48	1735862091	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.00838567463768	Récemment
1.48	Crypto.com	283.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 412,28	1735836677	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.00247636413887	7 heures il y a
1.34	Gemini	41.169011	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55,89	1735775621	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	18	https://gemini.com/?symbol=SUSHIUSD	0.000359103425407	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	21	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735776128	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	24 heures il y a
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	25	https://tidex.com/exchange/SUSHI/USDT	0	24 heures il y a
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	26	https://pro.coinbase.com/trade/SUSHI-BTC	0	24 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1735776128	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	27	https://pro.coinbase.com/trade/SUSHI-ETH	0	24 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735776128	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	28	https://pro.coinbase.com/trade/SUSHI-GBP	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.213E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735861190	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	30	https://hitbtc.com/SUSHI-to-BTC	0	15 minutes il y a
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	24 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735861746	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 minutes il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	33	https://exchange.latoken.com/exchange/SUSHI-USDT	0	24 heures il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	34	https://www.huobi.com/en-us/exchange/sushi_btc	0	24 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	24 heures il y a
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776125	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	36	https://cex.io/sushi-usdt	0	24 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776125	SUSHI/ETH	https://cex.io/sushi-eth	ETH	37	https://cex.io/sushi-eth	0	24 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	SUSHI/USD	https://cex.io/sushi-usd	USD	38	https://cex.io/sushi-usd	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 heures il y a
1.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	24 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	24 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	43	https://gate.io/trade/SUSHI_USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	44	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 heures il y a
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	48	https://tidex.com/exchange/SUSHI/BTC	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.6	-0.14	-8.75	1.31	1.61	1007916.83967	CX
4	1.5	-0.04	-2.66666666667	1.23	2.94	5096557.13437	CX
12	0.7136	0.7464	104.596412556	0.5844	2.94	3244049.95544	CX
26	0.8267	0.6333	76.6057820249	0.4472	2.94	2029858.1837	CX
52	1.37	0.09	6.56934306569	0.4472	2.94	2311826.79465	CX
156	9.1	-7.64	-83.956043956	0.2777	9.45	2188144.36475	CX
260	2.48439653	-1.02439653	-41.2332136851	0.149604	23.44	2148050.2939	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230