SowakaSWK

US$ 0,469256

-0,001353

(

-0,29%

)

Info

Rang 3517

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

10:54:11

Volume (24h)

$ 0

Dernière taille de transaction

0,357155

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,540458

Capitalisation boursière diluée

US$ 146 849 474

Date de Genèse

23/3/2023

Plage de jours 0,466165-0,475457

Plage de 52 semaines 0,30422-2,70

Approvisionnement en circulation 0 / 312 941 176

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.54618573	-0.07692989	-14.0849322446	0.42820455	0.5790513	0.30529208	CX
4	0.48182287	-0.01256703	-2.6082261309	0.42820455	0.5790513	0.22896906	CX
12	0.37748502	0.09177082	24.31111571	0.32639027	0.5790513	0.27655871	CX
26	0.53420337	-0.06494753	-12.1578285813	0.30421987	0.5790513	0.31232655	CX
52	1.06035333	-0.59109749	-55.7453325487	0.30421987	2.70487966	2.69369304	CX
156	0.03920793	0.43004791	1096.83910882	0.03721023	4.73381971	7.26372946	CX
260	0.03920793	0.43004791	1096.83910882	0.03721023	4.73381971	7.26372946	CX

No description available

Twitter Launches Verified NFT Profile Pictures

On January 20, 2022, Twitter launched a new non-fungible token (NFT) feature for its Twitter Blue users – a paid subscription service that gives...

Amber Group strengthens management team with Ehsan Haque as EMEA General Counsel

Amber Group, a leading global digital asset platform, is proud to announce the appointment of Ehsan Haque as its General Counsel for the Europe...

Crypto Investment Platform NeoFi Secures $2.1 Million of Strategic Funding

March 21, 2022 – Bangalore, India NeoFi, a platform that helps retail investors build a diversified long-term portfolio of digital assets in a...

Fiat – Not Crypto – Still The Top Choice For Financial Crimes, US Treasury Says

Fiat, a government-issued currency, is still the best choice of financial criminals. Concerns have always centered on the possibility of crypto...

Mass Adoption Will Drive Bitcoin Up 10x in Price by 2025, Says Pantera Capital CEO Dan Morehead

The chief executive of a crypto-focused hedge fund thinks mass adoption could drive the price of Bitcoin (BTC) up to $400,000 in as little as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0
1733874600	0.51056525	-0.012815	-2.45	0.5216963	0.53260447	0.49635628	0
1733788200	0.52338056	-0.039902	-7.08	0.43920723	0.55585116	0.42820455	2
1733701800	0.5632822	-0.00203	-0.36	0.56474076	0.56608083	0.55507251	0
1733615400	0.56531205	-0.001285	-0.23	0.56481129	0.56757889	0.56135109	0
1733529000	0.56659711	0.03186546	5.96	0.53454687	0.57721752	0.53432258	0
1733442600	0.53473165	-0.006116	-1.13	0.54070554	0.55756786	0.52765185	0
1733356200	0.54084802	0.02993435	5.86	0.51073171	0.54962195	0.51073171	0
1733269800	0.51091367	-0.002488	-0.48	0.51304932	0.51774239	0.49657633	0
1733183400	0.51340197	-0.010303	-1.97	0.52328887	0.53026005	0.50413433	0
1733097000	0.52370499	0.00113976	0.22	0.52407457	0.52818929	0.51670419	0
1733010600	0.52256523	0.01545171	3.05	0.50593143	0.526687	0.50445595	0
1732924200	0.50711352	0.0019819	0.39	0.50519087	0.51464048	0.49937496	0
1732837800	0.50513162	-0.011951	-2.31	0.5150157	0.51609622	0.49877687	0
1732751400	0.51708223	0.04788987	10.21	0.47028275	0.51960156	0.46571382	0
1732665000	0.46919236	-0.012458	-2.59	0.48143919	0.4883074	0.45905296	0
1732578600	0.48165078	0.00732666	1.54	0.43920723	0.49915914	0.42820455	2
1732492200	0.47432412	-0.005386	-1.12	0.48182287	0.48706043	0.46434977	0
1732405800	0.47970979	0.01078686	2.30	0.46983559	0.49363664	0.4687325	0
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0
1731714600	0.43663994	0.00526859	1.22	0.43345057	0.4416518	0.42541015	0
1731628200	0.43137135	-0.019301	-4.28	0.45021697	0.45737435	0.42848949	0
1731541800	0.45067259	-0.007868	-1.72	0.45776509	0.47072427	0.44027647	0
1731455400	0.45854092	-0.016041	-3.38	0.47336209	0.48523088	0.45378719	0
1731369000	0.47458226	0.0250452	5.57	0.44901937	0.47732023	0.44006488	0
1731282600	0.44953706	0.00692182	1.56	0.43968825	0.45791461	0.4364749	0
1731196200	0.44261524	0.02518062	6.03	0.41773508	0.44534757	0.41766314	0
1731109800	0.41743462	0.0082379	2.01	0.41351033	0.42106127	0.40777906	0
1731023400	0.40919672	0.0250706	6.53	0.38261255	0.41180633	0.38152075	0
1730937000	0.38412612	0.04173119	12.19	0.3422835	0.38705876	0.34214949	0
1730850600	0.34239493	0.00493145	1.46	0.33965555	0.34955655	0.33597247	0
1730764200	0.33746348	-0.009156	-2.64	0.47827803	0.48819596	0.33335299	2
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2
1729122600	0.36819904	0.0017562	0.48	0.36763198	0.37295699	0.36570933	0
1729036200	0.36644284	-0.004308	-1.16	0.37086507	0.37837793	0.3592784	0
1728949800	0.37075081	0.02262884	6.50	0.47827803	0.48819596	0.35489426	2
1728863400	0.34812197	-0.001226	-0.35	0.34968915	0.35015464	0.34375616	0
1728777000	0.34934778	0.00601903	1.75	0.34403828	0.35094176	0.34357137	0
1728690600	0.34332875	0.0072124	2.15	0.33606275	0.34843512	0.33576652	0
1728604200	0.33611635	0.00204255	0.61	0.33448852	0.34028185	0.32873609	0
1728517800	0.3340738	-0.010254	-2.98	0.34385914	0.34807401	0.33196355	0
1728431400	0.34432746	0.00191983	0.56	0.34265448	0.34703158	0.3394228	0
1728345000	0.34240763	-0.001729	-0.50	0.47827803	0.48819596	0.33964991	2
1728258600	0.34413702	0.00344468	1.01	0.34001666	0.34620355	0.33964991	0
1728172200	0.34069234	0.00010156	0.03	0.34136096	0.34239493	0.33720957	0
1728085800	0.34059078	0.00906311	2.73	0.33175478	0.34414972	0.330134	0
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0
1727826600	0.34580576	-0.020166	-5.51	0.36716789	0.37472306	0.34225528	0
1727740200	0.3659717	-0.008341	-2.23	0.37507995	0.37525204	0.36326617	0
1727653800	0.37431258	-0.003122	-0.83	0.37748502	0.37848796	0.37188212	0
1727567400	0.37743424	-0.003092	-0.81	0.38074774	0.38155037	0.37436618	0
1727481000	0.38052627	0.00960477	2.59	0.37085379	0.38474538	0.36908349	0
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0