SowakaSWK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,270412

0,008079

(

3,08%

)

Info

Rang 3552

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

10:54:11

Volume (24h)

$ 0

Dernière taille de transaction

0,357155

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,540458

Capitalisation boursière diluée

US$ 84 623 056

Date de Genèse

23/3/2023

Plage de jours 0,250118-0,271718

Plage de 52 semaines 0,255516-1,52

Approvisionnement en circulation 0 / 312 941 176

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.30236493	-0.03195291	-10.5676640475	0.25551608	0.47388683	0.61058417	CX
4	0.37586142	-0.1054494	-28.0553933947	0.25551608	0.84549022	0.38161511	CX
12	0.56085032	-0.2904383	-51.7853497882	0.25551608	0.84549022	0.38161511	CX
26	0.3364281	-0.06601608	-19.6226415094	0.25551608	0.84549022	0.31703409	CX
52	1.51177268	-1.24136066	-82.1129179289	0.25551608	1.51545374	0.67702755	CX
156	0.03920793	0.23120409	589.687060755	0.03721023	4.73381971	6.50387117	CX
260	0.03920793	0.23120409	589.687060755	0.03721023	4.73381971	6.50387117	CX

No description available

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.26544247	-0.017972	-6.34	0.47054512	0.47388683	0.25551608	2
1741564200	0.28341493	-0.026062	-8.42	0.31036021	0.31162269	0.2814951	0
1741477800	0.30947717	0.00802208	2.66	0.30143534	0.31468511	0.2970921	0
1741391400	0.30145509	-0.009361	-3.01	0.47054512	0.47388683	0.29826431	2
1741305000	0.31081583	-0.006394	-2.02	0.316162	0.32722534	0.30750515	0
1741218600	0.31721008	0.01102525	3.60	0.30549364	0.32005526	0.30400828	0
1741132200	0.30618483	0.00224708	0.74	0.30236493	0.31311511	0.28383246	0
1741045800	0.30393775	-0.050965	-14.36	0.47054512	0.47388683	0.2959876	2
1740959400	0.35490272	0.04337736	13.92	0.31239006	0.35963529	0.30718495	0
1740873000	0.31152536	-0.003622	-1.15	0.31476974	0.32136571	0.30263294	0
1740786600	0.31514778	-0.00964	-2.97	0.32534783	0.32573716	0.29331452	0
1740700200	0.32478782	-0.00379	-1.15	0.33029622	0.33538425	0.31557237	0
1740613800	0.32857811	-0.02376	-6.74	0.35177683	0.35288415	0.31925263	0
1740527400	0.35233825	-0.002574	-0.73	0.35490837	0.35664764	0.33096907	0
1740441000	0.3549126	-0.042741	-10.75	0.47054512	0.84549022	0.35221976	2
1740354600	0.39765378	0.00745361	1.91	0.38998152	0.40057372	0.38743116	0
1740268200	0.39020017	0.01488183	3.97	0.37539733	0.3942627	0.37458765	0
1740181800	0.37531834	-0.011487	-2.97	0.38629422	0.400877	0.36931764	0
1740095400	0.38680485	0.00384811	1.00	0.38314717	0.39041599	0.38215552	0
1740009000	0.38295674	0.00699799	1.86	0.37662455	0.38588796	0.37469203	0
1739922600	0.37595875	-0.010625	-2.75	0.38695438	0.38793756	0.36773354	0
1739836200	0.38658339	0.01129609	3.01	0.47054512	0.47388683	0.37763313	2
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0
1738108200	0.43320372	-0.013553	-3.03	0.45140328	0.4543472	0.42906643	0
1738021800	0.44675676	-0.009853	-2.16	0.47054512	0.47388683	0.42825392	2
1737935400	0.4566098	-0.012135	-2.59	0.46741923	0.47390376	0.4566098	0
1737849000	0.4687452	0.0015559	0.33	0.46696079	0.47244943	0.46177401	0
1737762600	0.4671893	-0.002618	-0.56	0.47087097	0.48189622	0.46224515	0
1737676200	0.46980738	0.01211141	2.65	0.4575535	0.47183864	0.45021555	0
1737589800	0.45769597	-0.010869	-2.32	0.47010078	0.47468664	0.45574087	0
1737503400	0.46856464	0.00866814	1.88	0.46097702	0.47450044	0.452165	0
1737417000	0.4598965	0.00512612	1.13	0.47054512	0.48335478	0.45574652	2
1737330600	0.45477038	-0.012257	-2.62	0.46509174	0.48569497	0.44142752	0
1737244200	0.46702709	-0.023886	-4.87	0.49038944	0.49301175	0.45598209	0
1737157800	0.49091278	0.0251778	5.41	0.46643887	0.49731408	0.46643887	0
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0
1736553000	0.46165552	0.0084636	1.87	0.47054512	0.47388683	0.45140187	2
1736466600	0.45319192	-0.016527	-3.52	0.46872263	0.47321962	0.44686538	0
1736380200	0.46971851	-0.006659	-1.40	0.47692668	0.48135737	0.45321872	0
1736293800	0.47637795	-0.043607	-8.39	0.52041124	0.52201792	0.47372744	0
1736207400	0.51998524	0.00658186	1.28	0.47054512	0.52668136	0.46717097	2
1736121000	0.51340338	-0.002493	-0.48	0.51564906	0.51756747	0.50799796	0
1736034600	0.51589591	0.0073732	1.45	0.50876533	0.51763659	0.50427116	0
1735948200	0.50852271	0.02234814	4.60	0.48690244	0.51168527	0.48326027	0
1735861800	0.48617457	0.01350367	2.86	0.47054512	0.49240378	0.46717097	2
1735775400	0.4726709	0.00253344	0.54	0.47054512	0.47489964	0.46717097	0
1735689000	0.47013746	-0.002869	-0.61	0.47341428	0.48556801	0.46737127	0
1735602600	0.47300662	-0.000243	-0.05	0.43920723	0.48244635	0.42820455	2
1735516200	0.47324924	-0.005671	-1.18	0.4788733	0.48042355	0.46877341	0
1735429800	0.47891985	0.00985022	2.10	0.46965362	0.48031917	0.46885804	0
1735343400	0.46906963	-0.000646	-0.14	0.46988919	0.48391197	0.46622163	0
1735257000	0.46971569	-0.022876	-4.64	0.49458598	0.49522498	0.46587321	0
1735170600	0.49259139	-0.00021	-0.04	0.49184377	0.49944973	0.48555108	0
1735084200	0.49280157	0.01095754	2.27	0.48174952	0.49834664	0.47374859	0
1734997800	0.48184403	0.02014337	4.36	0.43920723	0.48706889	0.42820455	2
1734911400	0.46170066	-0.008637	-1.84	0.47242263	0.47853476	0.45811633	0
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0