SowakaSWK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,22953

-0,002329

(

-1,00%

)

Info

Rang 3663

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

10:54:11

Volume (24h)

$ 0

Dernière taille de transaction

0,357155

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,540458

Capitalisation boursière diluée

US$ 71 829 391

Date de Genèse

23/3/2023

Plage de jours 0,226802-0,232347

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 312 941 176

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744501800	0.23225811	0.01109014	5.01	0.22108051	0.23503417	0.21817044	0
1744415400	0.22116797	0.00574114	2.67	0.21479206	0.22399058	0.21243636	0
1744329000	0.21542683	-0.01916	-8.17	0.23551377	0.23551377	0.20860093	0
1744242600	0.23458701	-0.030925	-11.65	0.28231325	0.28420486	0.19734294	2
1744156200	0.26551159	0	0.00	0.28231325	0.28420486	0.26509123	0
1744069800	0.26551159	0	0.00	0	0	0	0
1743983400	0.26551159	0	0.00	0	0	0	0
1743897000	0.26551159	0.01001949	3.92	0.28231325	0.28420486	0.26509123	0
1743810600	0.2554921	-0.001105	-0.43	0.25654723	0.25870686	0.24900757	0
1743724200	0.2565966	0.00285506	1.13	0.25278939	0.25986355	0.24758569	0
1743637800	0.25374154	-0.015459	-5.74	0.26903245	0.27387645	0.25146343	0
1743551400	0.26920031	0.01201267	4.67	0.25722291	0.27148266	0.25686461	0
1743465000	0.25718764	0.00284236	1.12	0.28231325	0.28420486	0.25088226	2
1743378600	0.25434528	-0.002944	-1.14	0.25763057	0.26040663	0.25059873	0
1743292200	0.2572892	-0.010245	-3.83	0.26739051	0.26966158	0.25452725	0
1743205800	0.26753439	-0.014746	-5.22	0.28231325	0.28420486	0.26306279	0
1743119400	0.2822808	-0.000625	-0.22	0.28340223	0.28733922	0.28058667	0
1743033000	0.2829057	-0.008692	-2.98	0.29124799	0.29307471	0.27965709	0
1742946600	0.29159782	-0.000533	-0.18	0.29350495	0.29549107	0.28793308	0
1742860200	0.29213102	0.01084046	3.85	0.28213833	0.29648272	0.27926494	0
1742773800	0.28129056	0.00227388	0.81	0.27934676	0.2849017	0.27928892	0
1742687400	0.27901668	0.00173645	0.63	0.27728164	0.28271809	0.27728164	0
1742601000	0.27728023	-0.001745	-0.63	0.28002808	0.28138507	0.2734575	0
1742514600	0.27902514	-0.011922	-4.10	0.29030148	0.29142149	0.27556635	0
1742428200	0.29094753	0.01901348	6.99	0.27286646	0.29174029	0.27196368	0
1742341800	0.27193405	-0.000454	-0.17	0.27186916	0.27283825	0.26430412	0
1742255400	0.27238827	0.0063336	2.38	0.27079429	0.2755198	0.26140674	2
1742169000	0.26605467	-0.007479	-2.73	0.27319231	0.27375937	0.26263115	0
1742082600	0.27353367	0.0036337	1.35	0.26982662	0.27555365	0.26865441	0
1741996200	0.26989997	0.00699658	2.66	0.26285402	0.27430668	0.26269039	0
1741909800	0.26290339	-0.00594	-2.21	0.26933008	0.27006501	0.25726663	0
1741823400	0.26884343	-0.002185	-0.81	0.27079429	0.2755198	0.25870262	0
1741737000	0.27102845	0.00558598	2.10	0.26233351	0.27662571	0.25011771	0
1741650600	0.26544247	-0.017972	-6.34	0.47054512	0.47388683	0.25551608	2
1741564200	0.28341493	-0.026062	-8.42	0.31036021	0.31162269	0.2814951	0
1741477800	0.30947717	0.00802208	2.66	0.30143534	0.31468511	0.2970921	0
1741391400	0.30145509	-0.009361	-3.01	0.47054512	0.47388683	0.29826431	2
1741305000	0.31081583	-0.006394	-2.02	0.316162	0.32722534	0.30750515	0
1741218600	0.31721008	0.01102525	3.60	0.30549364	0.32005526	0.30400828	0
1741132200	0.30618483	0.00224708	0.74	0.30236493	0.31311511	0.28383246	0
1741045800	0.30393775	-0.050965	-14.36	0.47054512	0.47388683	0.2959876	2
1740959400	0.35490272	0.04337736	13.92	0.31239006	0.35963529	0.30718495	0
1740873000	0.31152536	-0.003622	-1.15	0.31476974	0.32136571	0.30263294	0
1740786600	0.31514778	-0.00964	-2.97	0.32534783	0.32573716	0.29331452	0
1740700200	0.32478782	-0.00379	-1.15	0.33029622	0.33538425	0.31557237	0
1740613800	0.32857811	-0.02376	-6.74	0.35177683	0.35288415	0.31925263	0
1740527400	0.35233825	-0.002574	-0.73	0.35490837	0.35664764	0.33096907	0
1740441000	0.3549126	-0.042741	-10.75	0.47054512	0.84549022	0.35221976	2
1740354600	0.39765378	0.00745361	1.91	0.38998152	0.40057372	0.38743116	0
1740268200	0.39020017	0.01488183	3.97	0.37539733	0.3942627	0.37458765	0
1740181800	0.37531834	-0.011487	-2.97	0.38629422	0.400877	0.36931764	0
1740095400	0.38680485	0.00384811	1.00	0.38314717	0.39041599	0.38215552	0
1740009000	0.38295674	0.00699799	1.86	0.37662455	0.38588796	0.37469203	0
1739922600	0.37595875	-0.010625	-2.75	0.38695438	0.38793756	0.36773354	0
1739836200	0.38658339	0.01129609	3.01	0.47054512	0.47388683	0.37763313	2
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0
1738108200	0.43320372	-0.013553	-3.03	0.45140328	0.4543472	0.42906643	0
1738021800	0.44675676	-0.009853	-2.16	0.47054512	0.47388683	0.42825392	2
1737935400	0.4566098	-0.012135	-2.59	0.46741923	0.47390376	0.4566098	0
1737849000	0.4687452	0.0015559	0.33	0.46696079	0.47244943	0.46177401	0
1737762600	0.4671893	-0.002618	-0.56	0.47087097	0.48189622	0.46224515	0
1737676200	0.46980738	0.01211141	2.65	0.4575535	0.47183864	0.45021555	0
1737589800	0.45769597	-0.010869	-2.32	0.47010078	0.47468664	0.45574087	0
1737503400	0.46856464	0.00866814	1.88	0.46097702	0.47450044	0.452165	0
1737417000	0.4598965	0.00512612	1.13	0.47054512	0.48335478	0.45574652	2
1737330600	0.45477038	-0.012257	-2.62	0.46509174	0.48569497	0.44142752	0
1737244200	0.46702709	-0.023886	-4.87	0.49038944	0.49301175	0.45598209	0
1737157800	0.49091278	0.0251778	5.41	0.46643887	0.49731408	0.46643887	0
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0