Premium
Alm Brand AS (PK) (ABDBY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.951794 | 3.951794 | 3.951794 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.951794 | 3.951794 | 3.951794 | 0 | 0 | DR |
| 12 | 0 | 0 | 3.951794 | 3.951794 | 3.951794 | 0 | 0 | DR |
| 26 | 0.068574 | 1.76590561441 | 3.88322 | 3.951794 | 3.88322 | 0 | 0 | DR |
| 52 | 0 | 0 | 3.951794 | 3.951794 | 3.88322 | 0 | 0 | DR |
| 156 | 0.401794 | 11.3181408451 | 3.55 | 4.04 | 3.55 | 10 | 4.04 | DR |
| 260 | 0.311794 | 8.56576923077 | 3.64 | 4.04 | 3.55 | 1357 | 3.58222406 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 3.951794 | 0 | 0.00 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742851800 | 3.951794 | 0 | 0.00 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742592600 | 3.951794 | 0 | 0.00 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742506200 | 3.951794 | 0 | 0.00 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742419800 | 3.951794 | 0 | 0.00 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742333400 | 3.951794 | 0.07 | 1.77 | 3.951794 | 3.951794 | 3.951794 | 0 |
| 1742218200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741959000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741872600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741786200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741699800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741613400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741354200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741267800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741181400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741095000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1741008600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740749400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740663000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740576600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740490200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740403800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740144600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1740058200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739971800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739885400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739539800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739453400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739367000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739280600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1739194200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738935000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738848600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738762200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738675800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738589400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738330200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738243800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738157400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1738071000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737984600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737725400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737639000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737552600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737466200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737120600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1737034200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736947800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736861400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736775000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736515800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736343000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736256600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1736170200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735911000 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735824600 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735651800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735565400 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735306200 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
| 1735219800 | 3.88322 | 0 | 0.00 | 3.88322 | 3.88322 | 3.88322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
