Premium
African Discovery Group Inc () (AFDG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782941280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782854880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782768480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782509280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782422880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782336480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782250080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782163680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781731680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781645280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781558880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781299680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781213280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781126880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781040480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780694880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780608480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780522080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780435680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780349280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780090080 | 0.04 | 0.0075 | 23.08 | 0.032465 | 0.07 | 0.025 | 1071073 |
| 1780003320 | 0.0325 | 0 | 0.00 | 0.0323 | 0.0325 | 0.0261 | 389159 |
| 1779917340 | 0.0325 | 0.00225 | 7.44 | 0.0303 | 0.0325 | 0.0303 | 26000 |
| 1779830940 | 0.03025 | -5.0E-5 | -0.17 | 0.03025 | 0.03025 | 0.03025 | 30000 |
| 1779484920 | 0.0303 | -0.0022 | -6.77 | 0.0325 | 0.0329 | 0.0303 | 34431 |
| 1779398880 | 0.0325 | 0.00085 | 2.69 | 0.0328 | 0.0328 | 0.0325 | 136000 |
| 1779312300 | 0.03165 | -0.00135 | -4.09 | 0.03165 | 0.03165 | 0.03165 | 25000 |
| 1779225660 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 15000 |
| 1779139740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1778880180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778793780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778707380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 143 |
| 1778621340 | 0.03 | -0.00075 | -2.44 | 0.03 | 0.03 | 0.03 | 4000 |
| 1778534940 | 0.03075 | -0.001275 | -3.98 | 0.0349 | 0.0349 | 0.03075 | 16000 |
| 1778275200 | 0.032025 | 0.000925 | 2.97 | 0.032025 | 0.032025 | 0.032025 | 10200 |
| 1778188800 | 0.0311 | -0.0089 | -22.25 | 0.04 | 0.04 | 0.0311 | 358276 |
| 1778102520 | 0.04 | 0.012 | 42.86 | 0.0287 | 0.04 | 0.0287 | 566157 |
| 1778016000 | 0.028 | 0.003 | 12.00 | 0.0274 | 0.028 | 0.0266 | 213500 |
| 1777930140 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 305000 |
| 1777671000 | 0.027 | 0.0021001 | 8.43 | 0.0248999 | 0.027 | 0.0248999 | 689385 |
| 1777584540 | 0.0248999 | 0.0026999 | 12.16 | 0.0248999 | 0.0248999 | 0.0237 | 90365 |
| 1777498140 | 0.0222 | 0.0022 | 11.00 | 0.025 | 0.025 | 0.0222 | 70500 |
| 1777411800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0199 | 200500 |
| 1777325400 | 0.02 | 0.0002 | 1.01 | 0.0225 | 0.0225 | 0.02 | 146750 |
| 1777065780 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.022 | 0.0195 | 83501 |
| 1776979740 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.0177499 | 167800 |
| 1776893280 | 0.025 | 0.007 | 38.89 | 0.024 | 0.02654 | 0.0219199 | 775500 |
| 1776806940 | 0.018 | -0.007 | -28.00 | 0.02 | 0.02 | 0.018 | 35897 |
| 1776720540 | 0.025 | -0.007 | -21.88 | 0.025 | 0.025 | 0.0225 | 51000 |
| 1776460800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 20000 |
| 1776374940 | 0.032 | -0.003 | -8.57 | 0.03 | 0.032 | 0.01845 | 273900 |
| 1776288540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776202140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776115740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775856540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775770140 | 0.035 | 0.000819 | 2.40 | 0.035 | 0.035 | 0.035 | 10000 |
| 1775635200 | 0.034181 | 0 | 0.00 | 0.034181 | 0.034181 | 0.034181 | 0 |
| 1775548800 | 0.034181 | 0 | 0.00 | 0.034181 | 0.034181 | 0.034181 | 0 |
| 1775462400 | 0.034181 | 0 | 0.00 | 0.034181 | 0.034181 | 0.034181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
