Premium
Banca Generali SPA (PK) (BGNMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 50 | 50 | 50 | 2193 | 50 | CS |
| 26 | 8.2224 | 19.6813603462 | 41.7776 | 50 | 41.7776 | 1097 | 50 | CS |
| 52 | 8.2224 | 19.6813603462 | 41.7776 | 50 | 41.245 | 1266 | 43.69215207 | CS |
| 156 | 8.2224 | 19.6813603462 | 41.7776 | 50 | 41.245 | 1266 | 43.69215207 | CS |
| 260 | 8.2224 | 19.6813603462 | 41.7776 | 50 | 41.245 | 1266 | 43.69215207 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741991220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741904820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741818420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741732020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741645620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741386420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741300020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741213620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741127220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741040820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740781620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740695220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740608820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740522420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740436020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740176820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740090420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740004020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739917620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739572020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739485620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739399220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739312820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739226420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738967220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738880820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737757620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737671220 | 50 | 8.22 | 19.68 | 50 | 50 | 50 | 2193 |
| 1737552600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1737466200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1737120600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1737034200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736947800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736861400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736775000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736515800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736343000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736256600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1736170200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735911000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735824600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735651800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735565400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735306200 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735219800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1735047000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1734960600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1734701400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1734615000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1734528600 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
