ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
95 317,02
-1,94%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Biora Therapeutics Inc (PK) (BIOR) Cours

Biora Therapeutics Inc (PK)

Biora Therapeutics Inc (PK) (BIOR)

Biora Therapeutics Inc
0,60
-0,027
(-4,31%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,60
Prix Achat
0,10
Prix Vente
1,00
Volume échangé
105 825
0,3201 Fourchette du Jour 0,64
0,26 Plage de 52 semaines 0,76
Clôture Veille
0,627
Ouverture
0,60
Dernière Transaction
3
@
0.6
Dernière heure de transaction
Volume moyen (3 m)
133 011
Volume financier
US$ 59 618
VWAP
0,563361

BIOR Dernières nouvelles

Plus de nouvelles

BioDrain Medical to Present at the Second Annual Marcum LLP MicroCap Conference

BioDrain Medical to Present at the Second Annual Marcum LLP MicroCap Conference PR Newswire MINNEAPOLIS, May 23, 2013 MINNEAPOLIS, May 23, 2013 /PRNewswire/ -- BioDrain Medical, Inc...

23 Mai 2013
PR Newswire (US)

BioDrain Medical Inc. Signs Additional Independent Distribution Agreements, Strengthening Nationwide Presence

BioDrain Medical Inc. Signs Additional Independent Distribution Agreements, Strengthening Nationwide Presence PR Newswire MINNEAPOLIS, July 20, 2012 MINNEAPOLIS, July 20, 2012 /PRNewswire/...

20 Juillet 2012
PR Newswire (US)

BioDrain Medical, Inc. Implements Initiatives to Position Itself for Sustained Growth

BioDrain Medical, Inc. Implements Initiatives to Position Itself for Sustained Growth PR Newswire MINNEAPOLIS, June 13, 2012 MINNEAPOLIS, June 13, 2012 /PRNewswire/ -- BioDrain Medical...

13 Juin 2012
PR Newswire (US)

BioDrain Installs Two STREAMWAY Units at Specialty Surgery Center in Sparta, NJ

BioDrain Installs Two STREAMWAY Units at Specialty Surgery Center in Sparta, NJ PR Newswire MINNEAPOLIS, March 20, 2012 MINNEAPOLIS, March 20, 2012 /PRNewswire/ -- BioDrain Medical, Inc. (OTCBB:...

20 Mars 2012
PR Newswire (US)

BioDrain Medical Inc. Appoints New Board Member

BioDrain Medical Inc. Appoints New Board Member PR Newswire MINNEAPOLIS, March 14, 2012 MINNEAPOLIS, March 14, 2012 /PRNewswire/ -- BioDrain Medical, Inc. (OTCBB: BIOR, OTCQB: BIOR), producer of...

14 Mars 2012
PR Newswire (US)

BioDrain Installs Five STREAMWAY Units at Unity Health System

BioDrain Installs Five STREAMWAY Units at Unity Health System PR Newswire MINNEAPOLIS, March 5, 2012 MINNEAPOLIS, March 5, 2012 /PRNewswire/ -- BioDrain Medical, Inc. (OTCBB: BIOR, OTCQB:...

05 Mars 2012
PR Newswire (US)

BioDrain Medical, Inc. Hires Director of Sales

BioDrain Medical, Inc. Hires Director of Sales PR Newswire MINNEAPOLIS, June 6, 2011 MINNEAPOLIS, June 6, 2011 /PRNewswire/ -- BioDrain Medical, Inc. (OTC Bulletin Board: BIOR), producer of the...

06 Juin 2011
PR Newswire (US)

BioDrain Medical, Inc. Granted Canadian Patent for its Streamway® Surgical Fluid Management System

BioDrain Medical, Inc. Granted Canadian Patent for its Streamway® Surgical Fluid Management System PR Newswire MINNEAPOLIS, May 23, 2011 MINNEAPOLIS, May 23, 2011 /PRNewswire/ -- BioDrain...

23 Mai 2011
PR Newswire (US)

BioDrain Medical, Inc. Retains EKN Financial Services as Its Exclusive Financial Advisor and Placement Agent

BioDrain Medical, Inc. Retains EKN Financial Services as Its Exclusive Financial Advisor and Placement Agent EKN to Assist in Completion of New Equity Financing of Approximately $2 Million PR...

09 Mai 2011
PR Newswire (US)

BioDrain Medical, Inc. Completes Installation of Its Streamway™ Automated Surgical Fluid Disposal System in Minnesota Hospital

BioDrain Medical, Inc. Completes Installation of Its Streamway™ Automated Surgical Fluid Disposal System in Minnesota Hospital PR Newswire MINNEAPOLIS, March 29, 2011 MINNEAPOLIS, March 29, 2011...

29 Mars 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.130627.82275244990.46940.760.3201543900.60676162CS
40.25573.91304347830.3450.760.261330110.5728021CS
120.25573.91304347830.3450.760.261330110.5728021CS
260.33122.2222222220.270.760.261034530.5728021CS
520.33122.2222222220.270.760.26775900.5728021CS
1560.33122.2222222220.270.760.26581920.5728021CS
2600.33122.2222222220.270.760.26465540.5728021CS

BIOR - Frequently Asked Questions (FAQ)

What is the current Biora Therapeutics (PK) share price?
The current share price of Biora Therapeutics (PK) is US$ 0,60
What is the 1 year trading range for Biora Therapeutics (PK) share price?
Biora Therapeutics (PK) has traded in the range of US$ 0,26 to US$ 0,76 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,10
(99 900,00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1,00
(90 809,09%)
100
VIVEViveve Medical Inc (CE)
US$ 0,0003
(29 900,00%)
7,33k
BTIMBoatim Inc (CE)
US$ 0,0002
(19 900,00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0,000001
(-100,00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0,000001
(-100,00%)
47,01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0,000001
(-99,99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
4,02k
ENDRFEndor AG (GM)
US$ 0,0001
(-99,98%)
560
HMBLHUMBL Inc (PK)
US$ 0,00095
(5,56%)
344,89M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
312,21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(0,00%)
215,71M
RDARRaadr Inc (PK)
US$ 0,0014
(16,67%)
174,96M
CHNVFChina Youzan Ltd (PK)
US$ 0,0177
(10,63%)
100M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BIOR
Biora Therapeutics (PK)
NASDAQ
CERMX
Ci High Yield Bond Fund ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés