Premium
Belimo Holding AG (PK) (BLHWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 654.84 | 654.84 | 654.84 | 21 | 654.84 | CS |
| 4 | 0 | 0 | 654.84 | 654.84 | 654.84 | 21 | 654.84 | CS |
| 12 | -23.88 | -3.51838755304 | 678.72 | 678.72 | 654.84 | 11 | 654.84 | CS |
| 26 | -24.546 | -3.61296818009 | 679.386 | 679.386 | 654.84 | 9 | 665.43648649 | CS |
| 52 | 207.73 | 46.4606025363 | 447.11 | 712.01 | 447.11 | 19 | 590.5777565 | CS |
| 156 | 154.34 | 30.8371628372 | 500.5 | 712.01 | 330 | 42 | 524.09217353 | CS |
| 260 | -6595.16 | -90.9677241379 | 7250 | 8675.1448 | 330 | 29 | 621.46932194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357160 | 654.84 | 0 | 0.00 | 654.84 | 654.84 | 654.84 | 0 |
| 1745270760 | 654.84 | 0 | 0.00 | 654.84 | 654.84 | 654.84 | 0 |
| 1744925160 | 654.84 | 0 | 0.00 | 654.84 | 654.84 | 654.84 | 0 |
| 1744838760 | 654.84 | 0 | 0.00 | 654.84 | 654.84 | 654.84 | 0 |
| 1744752360 | 654.84 | -23.88 | -3.52 | 654.84 | 654.84 | 654.84 | 21 |
| 1744666200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1744407000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1744320600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1744234200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1744147800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1744061400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743802200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743715800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743629400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743543000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743456600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743197400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743111000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1743024600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742938200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742851800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742592600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742506200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742419800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742333400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1742218200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741959000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741872600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741786200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741699800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741613400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741354200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741267800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741181400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741095000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741008600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740749400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740663000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740576600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740490200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740403800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740144600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740058200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739971800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739885400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739539800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739453400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739367000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739280600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739194200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738935000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738848600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738762200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738675800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738589400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738330200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738243800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738157400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738071000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737984600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737725400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737639000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
