Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -21.2598425197 | 0.0127 | 0.0142 | 0.0071 | 79562 | 0.00931018 | CS |
| 4 | -0.012 | -54.5454545455 | 0.022 | 0.0233 | 0.0071 | 64963 | 0.01459551 | CS |
| 12 | -0.0172 | -63.2352941176 | 0.0272 | 0.0349 | 0.0071 | 54630 | 0.02041151 | CS |
| 26 | -0.04025 | -80.0995024876 | 0.05025 | 0.0711 | 0.0071 | 67440 | 0.0304509 | CS |
| 52 | -0.05964 | -85.6404365307 | 0.06964 | 0.095 | 0.0071 | 77643 | 0.05421135 | CS |
| 156 | -0.363412 | -97.3219928658 | 0.373412 | 0.39345 | 0.005 | 80162 | 0.107102 | CS |
| 260 | -0.617 | -98.4051036683 | 0.627 | 1 | 0.005 | 89851 | 0.25979393 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.01 | 0.00075 | 8.11 | 0.01 | 0.01 | 0.01 | 6010 |
| 1732660140 | 0.00925 | 0.00025 | 2.78 | 0.0095999 | 0.0103 | 0.00925 | 72605 |
| 1732573560 | 0.009 | 0.0002 | 2.27 | 0.008 | 0.009 | 0.008 | 39613 |
| 1732314000 | 0.0088 | -0.0042 | -32.31 | 0.0142 | 0.0142 | 0.0071 | 239992 |
| 1732227900 | 0.013 | 0.0009 | 7.44 | 0.0121 | 0.013 | 0.01055 | 13200 |
| 1732141740 | 0.0121 | -0.00045 | -3.59 | 0.0127 | 0.0142 | 0.0121 | 32400 |
| 1732054800 | 0.01255 | -0.00035 | -2.71 | 0.014299 | 0.014299 | 0.0104499 | 41091 |
| 1731968640 | 0.0129 | -0.00145 | -10.10 | 0.01 | 0.0155 | 0.01 | 20900 |
| 1731709260 | 0.01435 | -0.00455 | -24.07 | 0.02 | 0.02 | 0.0102 | 433571 |
| 1731622800 | 0.0189 | -0.0011 | -5.50 | 0.02 | 0.02 | 0.01835 | 8850 |
| 1731536760 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.01895 | 5528 |
| 1731450480 | 0.018 | 0.00295 | 19.60 | 0.0151 | 0.02 | 0.0151 | 5600 |
| 1731363600 | 0.01505 | -0.00375 | -19.95 | 0.0175 | 0.0175 | 0.01505 | 6050 |
| 1731104400 | 0.0188 | -0.0002 | -1.05 | 0.02 | 0.02 | 0.01875 | 2413 |
| 1731018540 | 0.019 | 0.001 | 5.56 | 0.0191999 | 0.0191999 | 0.019 | 8250 |
| 1730931600 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 124740 |
| 1730845680 | 0.02 | -0.0018 | -8.26 | 0.02 | 0.02 | 0.02 | 10100 |
| 1730759160 | 0.0218 | -0.0002 | -0.91 | 0.022 | 0.022 | 0.0218 | 13225 |
| 1730496420 | 0.022 | 0.0002501 | 1.15 | 0.02 | 0.022 | 0.02 | 117029 |
| 1730409780 | 0.0217499 | -0.00155 | -6.65 | 0.022 | 0.022 | 0.0212 | 100000 |
| 1730323500 | 0.0233 | 0.0003 | 1.30 | 0.022 | 0.0233 | 0.022 | 4100 |
| 1730237280 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.022 | 78242 |
| 1730150880 | 0.0225 | 0.0011 | 5.14 | 0.024 | 0.024 | 0.021 | 25900 |
| 1729891500 | 0.0214 | -0.0006 | -2.73 | 0.02275 | 0.024 | 0.0212 | 92500 |
| 1729805160 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 21380 |
| 1729718940 | 0.023 | 0.00175 | 8.24 | 0.0208 | 0.0349 | 0.02 | 436142 |
| 1729632300 | 0.02125 | -0.00535 | -20.11 | 0.02958 | 0.0349 | 0.02125 | 10138 |
| 1729545600 | 0.0266 | -0.00365 | -12.07 | 0.023 | 0.02895 | 0.023 | 36600 |
| 1729286400 | 0.03025 | 0.0018 | 6.33 | 0.02895 | 0.0325 | 0.02895 | 10140 |
| 1729200000 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 500 |
| 1729113960 | 0.02845 | 0.0017 | 6.36 | 0.0238 | 0.02845 | 0.0213 | 55188 |
| 1729027680 | 0.02675 | -0.001285 | -4.58 | 0.026 | 0.02675 | 0.0259 | 54500 |
| 1728941220 | 0.028035 | 0.004235 | 17.79 | 0.028035 | 0.028035 | 0.028035 | 18028 |
| 1728681900 | 0.0238 | -0.0087 | -26.77 | 0.022 | 0.02985 | 0.0208 | 287553 |
| 1728595200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728508800 | 0.0325 | 0.0035 | 12.07 | 0.0325 | 0.0325 | 0.0325 | 49217 |
| 1728422400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728336000 | 0.029 | 0.0002 | 0.69 | 0.0312 | 0.0312 | 0.0288 | 3775 |
| 1728077220 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 6000 |
| 1727990760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 3000 |
| 1727904000 | 0.0288 | 0.00074 | 2.64 | 0.0288 | 0.0288 | 0.0288 | 10160 |
| 1727817780 | 0.02806 | 0 | 0.00 | 0.02806 | 0.02806 | 0.02806 | 0 |
| 1727731380 | 0.02806 | -0.00074 | -2.57 | 0.0288 | 0.0288 | 0.02806 | 1200 |
| 1727472600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1727386200 | 0.0288 | 0 | 0.00 | 0.02574 | 0.0325 | 0.0251 | 84841 |
| 1727299200 | 0.0288 | -0.0037 | -11.38 | 0.0288 | 0.0288 | 0.0288 | 3010 |
| 1727212800 | 0.0325 | 0.00163 | 5.28 | 0.02985 | 0.0325 | 0.0251 | 25649 |
| 1727126400 | 0.03087 | 0 | 0.00 | 0.03087 | 0.03087 | 0.03087 | 0 |
| 1726867200 | 0.03087 | 0.00917 | 42.26 | 0.0252 | 0.0319 | 0.0252 | 135673 |
| 1726781220 | 0.0217 | -0.00925 | -29.89 | 0.0337999 | 0.0337999 | 0.0217 | 16637 |
| 1726694460 | 0.03095 | 0.00395 | 14.63 | 0.03 | 0.03095 | 0.026 | 4590 |
| 1726608240 | 0.027 | -0.00395 | -12.76 | 0.0314 | 0.032785 | 0.027 | 24150 |
| 1726522140 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1726262940 | 0.03095 | 0.00495 | 19.04 | 0.03095 | 0.03095 | 0.03095 | 4150 |
| 1726176540 | 0.026 | 0 | 0.00 | 0.0301 | 0.0301 | 0.026 | 7375 |
| 1726090140 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 24000 |
| 1726003560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725917160 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.029 | 0.029 | 10000 |
| 1725657840 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725571440 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 1080 |
| 1725485040 | 0.026 | 0.0006 | 2.36 | 0.0272 | 0.0272 | 0.026 | 200 |
| 1725398940 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1725053340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 280 |
| 1724966400 | 0.0254 | -0.0008 | -3.05 | 0.026 | 0.026 | 0.0254 | 111000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
