ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bouygues FF (PK)

Bouygues FF (PK) (BOUYF)

38,404
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10038.40438.40438.40498838.404CS
44.60413.621301775133.838.62533.853037.80437508CS
128.84429.918809201629.5638.62529.5680232.84224747CS
263.3549.5691868758935.0538.62528.5495931.61035137CS
52-1.596-3.99404028.5468532.01437019CS
1563.3949.6943730362835.014025.0160232.7727559CS
26014.12458.171334431624.2843.06524.28245132.67526171CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224640038.404-0.22-0.5738.40438.40438.404988
174199080038.62500.0038.62538.62538.6250
174190440038.62500.0038.62538.62538.6250
174181800038.62500.0038.62538.62538.6250
174173160038.62500.0038.62538.62538.6250
174164520038.62500.0038.62538.62538.6250
174138600038.6254.8314.2838.62538.62538.625376
174130008033.800.0033.833.833.80
174121368033.800.0033.833.833.80
174112728033.800.0033.833.833.80
174104088033.800.0033.833.833.80
174078168033.800.0033.833.833.80
174069528033.800.0033.833.833.80
174060888033.800.0033.833.833.80
174052248033.81.956.1233.833.833.8225
174043614031.8500.0031.8531.8531.850
174017694031.8500.0031.8531.8531.850
174009054031.8500.0031.8531.8531.850
174000414031.8500.0031.8531.8531.850
173991774031.8500.0031.8531.8531.850
173957214031.8500.0031.8531.8531.850
173948574031.8500.0031.8531.8531.850
173939934031.8500.0031.8531.8531.850
173931294031.8500.0031.8531.8531.850
173922654031.8500.0031.8531.8531.850
173896734031.8500.0031.8531.8531.850
173888094031.8500.0031.8531.8531.850
173879454031.8500.0031.8531.8531.850
173870814031.8500.0031.8531.8531.850
173862174031.8500.0031.8531.8531.850
173836254031.8500.0031.8531.8531.850
173827614031.8500.0031.8531.8531.850
173818974031.8500.0031.8531.8531.850
173810334031.8500.0031.8531.8531.850
173801694031.8500.0031.8531.8531.850
173775774031.8500.0031.8531.8531.850
173767134031.8500.0031.8531.8531.850
173758494031.8500.0031.8531.8531.850
173749854031.850.150.4731.8531.8531.85591
173715288031.70.621.9931.731.731.72950
173706642031.081.023.4031.0831.0831.08139
173697960030.05700.0030.05730.05730.0570
173689320030.05700.0030.05730.05730.0570
173680680030.0570.51.6830.05730.05730.057143
173654814029.5600.0029.5629.5629.560
173637534029.5600.0029.5629.5629.560
173628894029.561.023.5729.5629.5629.561001
173620200028.5400.0028.5428.5428.540
173594280028.5400.0028.5428.5428.540
173585640028.5400.0028.5428.5428.540
173568360028.5400.0028.5428.5428.540
173559720028.5400.0028.5428.5428.540
173533800028.5400.0028.5428.5428.540
173525160028.5400.0028.5428.5428.540
173507880028.5400.0028.5428.5428.540
173499240028.5400.0028.5428.5428.540
173473320028.5400.0028.5428.5428.540
173464680028.54-0.83-2.8328.77528.77528.54979
173452860029.3700.0029.3729.3729.370

Dernières Valeurs Consultées

Delayed Upgrade Clock