Premium
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.11 | 29.11 | 29.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.11 | 29.11 | 29.11 | 251 | 29.11 | CS |
| 12 | 0 | 0 | 29.11 | 29.11 | 29.11 | 251 | 29.11 | CS |
| 26 | 0.371 | 1.29092870316 | 28.739 | 29.11 | 28.739 | 193 | 29.06121799 | CS |
| 52 | 8.57 | 41.723466407 | 20.54 | 29.11 | 20.54 | 93 | 28.98831995 | CS |
| 156 | 11.12 | 61.8121178432 | 17.99 | 29.11 | 17.99 | 226 | 21.35447843 | CS |
| 260 | 10.36 | 55.2533333333 | 18.75 | 29.11 | 16.77 | 969 | 20.47917685 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1742250540 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741991340 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741904940 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741818540 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741732140 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741645740 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741386540 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741300140 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741213740 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741127340 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1741040940 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1740781740 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1740695340 | 29.11 | 0.37 | 1.29 | 29.11 | 29.11 | 29.11 | 502 |
| 1740576600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1740490200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1740403800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1740144600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1740058200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739971800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739885400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739539800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739453400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739367000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739280600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1739194200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738935000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738848600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738762200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738675800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738589400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738330200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738243800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738157400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1738071000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737984600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737725400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737639000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737552600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737466200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737120600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1737034200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736947800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736861400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736775000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736515800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736343000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736256600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1736170200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735911000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735824600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735651800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735565400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735306200 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735219800 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1735047000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1734960600 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1734701400 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
| 1734615000 | 28.739 | 0 | 0.00 | 28.739 | 28.739 | 28.739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
