Premium
Ceres Inc (PK) (CEEIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.45 | 1.98412698413 | 22.68 | 24.08 | 22.68 | 133 | 23.1425 | CS |
| 26 | 14.62 | 171.797884841 | 8.51 | 24.08 | 8.51 | 157 | 18.55181818 | CS |
| 52 | 11.437 | 97.810655948 | 11.693 | 24.08 | 8.51 | 115 | 16.2984 | CS |
| 156 | 23.1275 | 925100 | 0.0025 | 24.08 | 0.0025 | 96 | 12.15425833 | CS |
| 260 | -6.9724 | -23.1622727756 | 30.1024 | 30.1024 | 0.0025 | 115 | 16.27302103 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741213560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741127160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741040760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740781560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740695160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740608760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740522360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740435960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740176760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740090360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740003960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739917560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739571960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739485560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739399160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739312760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739226360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738967160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738880760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738794360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738707960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738621560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738362360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738275960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738189560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738103160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738016760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737757560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737671160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737584760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737498360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737152760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737066360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736979960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736893560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736807160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736547960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736375160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736288760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736202360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735943160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735856760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735683960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735597560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735338360 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735251960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735079160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734992760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734733560 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734647160 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734560760 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734474360 | 23.13 | -0.95 | -3.95 | 23.13 | 23.13 | 23.13 | 100 |
| 1734388140 | 24.08 | 1.4 | 6.17 | 24.08 | 24.08 | 24.08 | 100 |
| 1734128880 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734042480 | 22.68 | 1.24 | 5.78 | 22.68 | 22.68 | 22.68 | 200 |
| 1733955600 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1733869200 | 21.44 | 2.38 | 12.49 | 21.44 | 21.44 | 21.44 | 100 |
| 1733754600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
