Premium
Ceres Inc (PK) (CEEIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.13 | 23.13 | 23.13 | 0 | 0 | CS |
| 26 | 8.93 | 62.8873239437 | 14.2 | 24.08 | 14.2 | 157 | 18.55181818 | CS |
| 52 | 14.62 | 171.797884841 | 8.51 | 24.08 | 8.51 | 100 | 17.00692308 | CS |
| 156 | 23.1275 | 925100 | 0.0025 | 24.08 | 0.0025 | 92 | 12.68259565 | CS |
| 260 | -6.9724 | -23.1622727756 | 30.1024 | 30.1024 | 0.0025 | 112 | 16.27302103 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744839000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744752600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744666200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744407000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744320600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744234200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744147800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1744061400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743802200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743715800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743629400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743543000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743456600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743197400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743111000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1743024600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742938200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742851800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742592600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742506200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742419800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742333400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1742218200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741959000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741872600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741786200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741699800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741613400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741354200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741267800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741181400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741095000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1741008600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740749400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740663000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740576600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740490200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740403800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740144600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740058200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739971800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739885400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739539800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739453400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739367000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739280600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739194200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738935000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738848600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738762200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738675800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738589400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738330200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738243800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738157400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738071000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737984600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737725400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737639000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737552600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737466200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
