ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cognetivity Neurosciences Ltd (PK)

Cognetivity Neurosciences Ltd (PK) (CGNSF)

0,00635
0,00
(0,00%)
Fermé 08 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00315-33.15789473680.00950.00950.002369250.00697256CS
40.00445234.2105263160.00190.00950.001967620.00724915CS
12-0.0004-5.925925925930.006750.010.0015171580.00385302CS
260.00425202.3809523810.00210.01870.0013259240.0068279CS
52-0.00475-42.79279279280.01110.02280.0011383860.01091701CS
156-0.33995-98.16632977190.34630.450.0011331520.09475052CS
260-0.13365-95.46428571430.141.120.0011397870.31989325CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389668000.0063500.000.006350.006350.006350
17388804000.006350.00023.250.006350.006350.0063510000
17387940000.006150.00385167.390.006150.006150.006155000
17387081400.002300.000.00230.00230.00230
17386217400.0023-0.0067-74.440.006150.006150.00232300
17383620000.009-0.0005-5.260.00950.00950.00910400
17382760800.00950.00055.560.00950.00950.009515000
17381897400.0090.00228.570.0090.0090.00915549
17381032200.00700.000.0070.0070.0070
17380168200.00700.000.0070.0070.0070
17377576200.00700.000.0070.0070.0070
17376712200.0070.00240.000.0070.0070.0075600
17375849400.00500.000.0050.0050.0050
17374985400.00500.000.0050.0050.0051000
17371528800.0050.0015544.930.003450.0050.0034511900
17370661200.0034500.000.003450.003450.003450
17369797200.003450.0015581.580.003450.003450.00345400
17368932000.001900.000.00190.00190.00190
17368068000.001900.000.00190.00190.00193000
17365477200.0019-0.00155-44.930.00190.00190.00191000
17363751600.0034500.000.003450.003450.003450
17362887600.0034500.000.003450.003450.003450
17362023600.0034500.000.003450.003450.00345100
17359431600.0034500.000.003450.003450.003450
17358567600.0034500.000.003450.003450.003450
17356839600.00345-5.0E-5-1.430.003450.003450.00345855
17355977400.00350.000257.690.00150.0050.0015106945
17353380000.003250.00175116.670.00150.003250.00151135
17352520200.0015-0.00175-53.850.00330.00330.00158500
17350788000.0032500.000.003250.003250.003250
17349924000.00325-0.00055-14.470.00260.003250.002625155
17347332000.003800.000.00260.00380.00264700
17346468000.00380.001246.150.00380.00380.0038800
17345609400.0026-0.0002-7.140.00260.00260.00262907
17344743600.0028-0.0002-6.670.0030.0030.0028121000
17343881400.00300.000.0030.0030.0030
17341289400.00300.000.0030.0030.0032000
17340424800.003-0.001-25.000.0030.0030.0035000
17339559000.0040.00133.330.0040.0040.00340000
17338692000.00300.000.0030.0030.0030
17337828000.00300.000.0030.0040.0032612
17335236000.00300.000.0040.0040.00350000
17334375000.003-0.001-25.000.0040.0040.003106162
17333509800.00400.000.0040.0040.0040
17332645800.00400.000.0040.0040.0040
17331781800.00400.000.0030.0040.0034900
17329193400.00400.000.0040.0040.0040
17327465400.00400.000.0040.0040.0040
17326601400.004-0.0025-38.460.0040.0040.0042500
17325735600.00650.0035116.670.0030.00650.003600
17323140000.00300.000.0030.0030.0035040
17322279000.003-0.0005-14.290.00650.00650.0032200
17321412000.003500.000.00350.00350.00350
17320548000.0035-0.00325-48.150.006750.006750.003529050
17319686400.00675-0.00325-32.500.006750.006750.006752880
17317092600.010.0065185.710.006750.010.0067511500
17316228000.003500.000.00350.00350.00351190
17315368800.003500.000.00350.00350.00350
17314504800.003500.000.00350.00350.00356221
17313636000.003500.000.00350.00350.00351999
17311049400.003500.000.00350.00350.00350

Dernières Valeurs Consultées

Delayed Upgrade Clock