Premium
CP All Public Company Ltd (PK) (CPPCY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.64 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 15.64 | 0 | 0 | 0 | DR |
| 12 | -3.88 | -19.8770491803 | 19.52 | 19.52 | 15.64 | 287 | 18.01614686 | DR |
| 26 | -3.57 | -18.5840707965 | 19.21 | 19.52 | 15.64 | 321 | 18.36299051 | DR |
| 52 | 0.685 | 4.58040789034 | 14.955 | 19.52 | 13.44 | 674 | 16.06871787 | DR |
| 156 | -5.28 | -25.2390057361 | 20.92 | 24.99 | 13.44 | 947 | 16.69916326 | DR |
| 260 | -10.81 | -40.8695652174 | 26.45 | 37.11 | 13.44 | 3745 | 20.76882621 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.64 | -1.64 | -9.49 | 15.64 | 15.64 | 15.64 | 116 |
| 1739485560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739399160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739312760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739226360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738967160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738880760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738794360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738707960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738621560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738362360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738275960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738189560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738103160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738016760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737757560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737671160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737584760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737498360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737152760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737066360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736979960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736893560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736807160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736547960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736375160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736288760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736202360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735943160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735856760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735683960 | 17.28 | 0.93 | 5.67 | 17.28 | 17.28 | 17.28 | 245 |
| 1735597620 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735338420 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735252020 | 16.3534 | -0.8 | -4.64 | 16.3534 | 16.3534 | 16.3534 | 199 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | -2.37 | -12.14 | 17.14 | 17.15 | 17.14 | 231 |
| 1734733380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734646980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734560580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734474180 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734387780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734128580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734042180 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733955780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733869380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733782980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733523780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733437380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733350980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733264580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733178180 | 19.52 | 0.52 | 2.74 | 19.52 | 19.52 | 19.52 | 473 |
| 1732890600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732717800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732631400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732545000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732285800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732199400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732113000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732026600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731940200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
