Premium
CP All Public Company Ltd (PK) (CPPCY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 15.27 | 15.27 | 15.27 | 254 | 15.27 | DR |
| 12 | -0.37 | -2.36572890026 | 15.64 | 15.64 | 13.8 | 219 | 14.64723288 | DR |
| 26 | -1.84 | -10.7539450614 | 17.11 | 19.52 | 13.8 | 274 | 16.79503701 | DR |
| 52 | -0.68 | -4.26332288401 | 15.95 | 19.52 | 13.8 | 693 | 16.06888534 | DR |
| 156 | -4.72 | -23.611805903 | 19.99 | 24.99 | 13.44 | 948 | 16.51403678 | DR |
| 260 | -6.18 | -28.8111888112 | 21.45 | 37.11 | 13.44 | 3730 | 20.79707163 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1745530140 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1745443740 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1745357340 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1745270940 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744925340 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744838940 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744752540 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744666140 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744406940 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744320540 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744234140 | 15.27 | 1.47 | 10.65 | 15.27 | 15.27 | 15.27 | 254 |
| 1744147740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1744061340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743802140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743715740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743629340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743542940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743456540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743197340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743110940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743024540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1742938140 | 13.8 | -0.7 | -4.83 | 13.8 | 13.8 | 13.8 | 238 |
| 1742851800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742592600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742506200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742246940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741987740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741901340 | 14.5 | -1.14 | -7.29 | 14.5 | 14.5 | 14.5 | 487 |
| 1741818420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741732020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741645620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741386420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741300020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741213620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741127220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741040820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740781620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740695220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740608820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740522420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740436020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740176820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740090420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740004020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739917620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739572020 | 15.64 | -1.64 | -9.49 | 15.64 | 15.64 | 15.64 | 116 |
| 1739453400 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739367000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739280600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739194200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738935000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738848600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738762200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738675800 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738589400 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738330200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738243800 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738157400 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738071000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737984600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
