Premium
Deutsche Bank Mexico SA Real Estate Investment Trust (PK) (DBMBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.8974358974 | 1.56 | 1.73 | 1.52 | 3873 | 1.61717818 | CS |
| 4 | 0.105 | 6.46153846154 | 1.625 | 1.73 | 1.52 | 13570 | 1.54925779 | CS |
| 12 | 0.13 | 8.125 | 1.6 | 1.73 | 1.39 | 13281 | 1.58775728 | CS |
| 26 | 0.18 | 11.6129032258 | 1.55 | 1.74 | 1.39 | 18816 | 1.57245016 | CS |
| 52 | -0.375 | -17.8147268409 | 2.105 | 2.105 | 1.39 | 11582 | 1.58624446 | CS |
| 156 | 0.7 | 67.9611650485 | 1.03 | 2.25 | 1.03 | 9908 | 1.63412947 | CS |
| 260 | 0.71 | 69.6078431373 | 1.02 | 2.25 | 0.66 | 12035 | 1.32805434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.73 | 0.09 | 5.42 | 1.73 | 1.73 | 1.73 | 4277 |
| 1741299600 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1741213200 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1741126800 | 1.641 | 0.04 | 2.56 | 1.52 | 1.641 | 1.52 | 3245 |
| 1741040760 | 1.6 | 0.08 | 5.26 | 1.56 | 1.6 | 1.56 | 4500 |
| 1740781740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740695340 | 1.52 | -0.02 | -1.39 | 1.52 | 1.52 | 1.52 | 24000 |
| 1740608400 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1740522000 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1740435600 | 1.5415 | -0.01 | -0.55 | 1.5415 | 1.5415 | 1.5415 | 28400 |
| 1740176760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740090360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740003960 | 1.55 | -0.14 | -8.28 | 1.55 | 1.55 | 1.55 | 31900 |
| 1739917320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739571720 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739485320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739398920 | 1.69 | 0.07 | 4.00 | 1.69 | 1.69 | 1.69 | 2300 |
| 1739312400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739226000 | 1.625 | -0.06 | -3.73 | 1.625 | 1.625 | 1.625 | 648 |
| 1738966800 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1738880400 | 1.688 | 0.14 | 8.90 | 1.688 | 1.688 | 1.688 | 32258 |
| 1738794480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738708080 | 1.55 | 0.11 | 7.64 | 1.711 | 1.711 | 1.55 | 67800 |
| 1738621740 | 1.44 | -0.23 | -13.88 | 1.68 | 1.68 | 1.44 | 2674 |
| 1738362000 | 1.672 | 0.12 | 7.52 | 1.672 | 1.672 | 1.672 | 8560 |
| 1738276020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738189620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738103220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738016820 | 1.555 | -0.13 | -7.88 | 1.555 | 1.555 | 1.555 | 675 |
| 1737757440 | 1.688 | 0.3 | 21.44 | 1.65 | 1.7 | 1.57 | 32800 |
| 1737671340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737584940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737498540 | 1.3899999 | -0.08 | -5.12 | 1.3899999 | 1.3899999 | 1.3899999 | 2302 |
| 1737152400 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737066000 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736979600 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736893200 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736806800 | 1.465 | -0.11 | -7.16 | 1.475 | 1.59 | 1.465 | 3099 |
| 1736548140 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1736375340 | 1.578 | 0.1 | 6.62 | 1.578 | 1.578 | 1.578 | 9000 |
| 1736288940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736202540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735943340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735856940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735684140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735597740 | 1.48 | -0.02 | -1.63 | 1.49 | 1.49 | 1.48 | 349 |
| 1735338000 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1735251600 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1735078800 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1734992400 | 1.5046 | -0.15 | -8.87 | 1.5046 | 1.5046 | 1.5046 | 4848 |
| 1734733200 | 1.651 | 0.03 | 1.79 | 1.651 | 1.651 | 1.651 | 3100 |
| 1734647160 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1734560760 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1734474360 | 1.622 | 0.02 | 1.38 | 1.622 | 1.622 | 1.622 | 16300 |
| 1734388140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734128940 | 1.6 | -0.08 | -4.48 | 1.6 | 1.6 | 1.6 | 135 |
| 1734042000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733955600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733869200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733782800 | 1.675 | 0.11 | 6.69 | 1.61 | 1.675 | 1.61 | 3227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
