ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DB Commodity Short ETN due April 1 2038 (PK)

DB Commodity Short ETN due April 1 2038 (PK) (DDPXF)

5,31
0,00
( 0,00% )
Mis à jour : 20:37:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329156205.309999900.005.30999995.30999995.30999990
17327428205.309999900.005.30999995.30999995.30999990
17326564205.309999900.005.30999995.30999995.30999990
17325700205.309999900.005.30999995.30999995.30999990
17323108205.309999900.005.30999995.30999995.30999990
17322244205.309999900.005.30999995.30999995.30999990
17321380205.309999900.005.30999995.30999995.30999990
17320516205.309999900.005.30999995.30999995.30999990
17319652205.309999900.005.30999995.30999995.30999990
17317060205.309999900.005.30999995.30999995.30999990
17316196205.309999900.005.30999995.30999995.30999990
17315332205.309999900.005.30999995.30999995.30999990
17314468205.309999900.005.30999995.30999995.30999990
17313604205.309999900.005.30999995.30999995.30999990
17311012205.309999900.005.30999995.30999995.30999990
17310148205.309999900.005.30999995.30999995.30999990
17309284205.309999900.005.30999995.30999995.30999990
17308420205.309999900.005.30999995.30999995.30999990
17307556205.309999900.005.30999995.30999995.30999990
17304964205.309999900.005.30999995.30999995.30999990
17304100205.309999900.005.30999995.30999995.30999990
17303236205.309999900.005.30999995.30999995.30999990
17302372205.309999900.005.30999995.30999995.30999990
17301508205.309999900.005.30999995.30999995.30999990
17298916205.309999900.005.30999995.30999995.30999990
17298052205.309999900.005.30999995.30999995.30999990
17297188205.309999900.005.30999995.30999995.30999990
17296324205.309999900.005.30999995.30999995.30999990
17295460205.309999900.005.30999995.30999995.30999990
17292868205.309999900.005.30999995.30999995.30999990
17292004205.309999900.005.30999995.30999995.30999990
17291140205.309999900.005.30999995.30999995.30999990
17290276205.309999900.005.30999995.30999995.30999990
17289412205.3099999-17.1-76.315.30999995.30999995.3099999400
172868220022.4100.0022.4122.4122.410
172859580022.4100.0022.4122.4122.410
172850940022.4100.0022.4122.4122.410
172842300022.4100.0022.4122.4122.410
172833660022.4100.0022.4122.4122.410
172807740022.4100.0022.4122.4122.410
172799100022.4100.0022.4122.4122.410
172790460022.4100.0022.4122.4122.410
172781820022.4100.0022.4122.4122.410
172773180022.4100.0022.4122.4122.410
172747260022.4100.0022.4122.4122.410
172738620022.4100.0022.4122.4122.410
172727460022.4100.0022.4122.4122.410
172718820022.4100.0022.4122.4122.410
172710180022.4100.0022.4122.4122.410
172684260022.4100.0022.4122.4122.410
172675620022.4100.0022.4122.4122.410
172666980022.4100.0022.4122.4122.410
172658340022.4100.0022.4122.4122.410
172649700022.4100.0022.4122.4122.410
172623780022.4100.0022.4122.4122.410
172615140022.4100.0022.4122.4122.410
172606500022.4100.0022.4122.4122.410
172597860022.4100.0022.4122.4122.410
172589220022.4100.0022.4122.4122.410
172563300022.4100.0022.4122.4122.410
172554660022.4100.0022.4122.4122.410
172546020022.4100.0022.4122.4122.410
172537380022.4100.0022.4122.4122.410

Dernières Valeurs Consultées

Delayed Upgrade Clock