Premium
Deep Green Waste and Recycling Inc (QB) (DGWR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00664 | 56.7521367521 | 0.0117 | 0.01985 | 0.011 | 219502 | 0.01683524 | CS |
| 4 | 0.00934 | 103.777777778 | 0.009 | 0.01985 | 0.0083 | 468677 | 0.01363704 | CS |
| 12 | -0.03166 | -63.32 | 0.05 | 0.05 | 0.0083 | 280504 | 0.01493136 | CS |
| 26 | -0.06166 | -77.075 | 0.08 | 0.1 | 0.0083 | 182522 | 0.01519303 | CS |
| 52 | -0.02666 | -59.2444444444 | 0.045 | 0.1199 | 0.0083 | 102022 | 0.01653794 | CS |
| 156 | -6.58166 | -99.7221212121 | 6.6 | 9 | 0.0083 | 6339760 | 1.46664386 | CS |
| 260 | -77.15666 | -99.9762358277 | 77.175 | 120 | 0.0083 | 4104781 | 5.3381916 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.01834 | -0.00146 | -7.37 | 0.01766 | 0.01834 | 0.01766 | 18666 |
| 1739485320 | 0.0198 | 0.0046 | 30.26 | 0.0178 | 0.01985 | 0.0178 | 394459 |
| 1739398920 | 0.0152 | 0.00036 | 2.43 | 0.0113 | 0.0178 | 0.011 | 273634 |
| 1739312940 | 0.01484 | 0.00079 | 5.62 | 0.0179 | 0.0179 | 0.013 | 60137 |
| 1739226000 | 0.01405 | -0.001555 | -9.96 | 0.0167 | 0.0167 | 0.01405 | 95004 |
| 1738967160 | 0.015605 | 0.0040051 | 34.53 | 0.0117 | 0.015605 | 0.0117 | 274276 |
| 1738880400 | 0.0115999 | 0 | 0.00 | 0.0108 | 0.0117 | 0.0108 | 205700 |
| 1738794000 | 0.0115999 | 0.0009499 | 8.92 | 0.0092 | 0.01165 | 0.00895 | 317502 |
| 1738708080 | 0.01065 | -0.00045 | -4.05 | 0.011455 | 0.01175 | 0.01 | 697683 |
| 1738621740 | 0.0111 | -0.0024 | -17.78 | 0.014 | 0.014 | 0.0111 | 137133 |
| 1738362000 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 344839 |
| 1738276080 | 0.0155 | 0.003 | 24.00 | 0.0125 | 0.0155 | 0.0125 | 1464387 |
| 1738189740 | 0.0125 | -0.00025 | -1.96 | 0.0114 | 0.0125 | 0.0114 | 122835 |
| 1738103280 | 0.0127499 | -0.00075 | -5.56 | 0.0135 | 0.0135 | 0.0114 | 608100 |
| 1738016820 | 0.0135 | -0.004 | -22.86 | 0.01425 | 0.0171 | 0.0121 | 662471 |
| 1737757440 | 0.0175 | 0.00845 | 93.37 | 0.01 | 0.0189 | 0.009 | 1584238 |
| 1737671220 | 0.00905 | -0.00039 | -4.13 | 0.0085 | 0.01 | 0.0085 | 690941 |
| 1737584640 | 0.00944 | 0.00054 | 6.07 | 0.00925 | 0.011 | 0.0086 | 266700 |
| 1737498540 | 0.0089 | 0.0006 | 7.23 | 0.00915 | 0.01 | 0.0089 | 12025 |
| 1737152880 | 0.0083 | -0.0017 | -17.00 | 0.009 | 0.0092999 | 0.0083 | 692800 |
| 1737066420 | 0.01 | -0.0014 | -12.28 | 0.0101 | 0.011 | 0.01 | 161052 |
| 1736979720 | 0.0114 | 0.0015 | 15.15 | 0.013 | 0.013 | 0.0091 | 140751 |
| 1736893380 | 0.0099 | -0.0021 | -17.50 | 0.01055 | 0.013 | 0.0095999 | 496193 |
| 1736806800 | 0.012 | 0.0008 | 7.14 | 0.014 | 0.015 | 0.01 | 895677 |
| 1736547720 | 0.0112 | -0.0028 | -20.00 | 0.0151 | 0.0151 | 0.0112 | 315306 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.015 | 0.0152 | 0.01355 | 22000 |
| 1736288940 | 0.014 | 0.002 | 16.67 | 0.0111 | 0.014 | 0.01 | 570475 |
| 1736202360 | 0.012 | -0.00075 | -5.88 | 0.0125 | 0.0125 | 0.011775 | 244500 |
| 1735942980 | 0.0127499 | -0.00025 | -1.92 | 0.013 | 0.013 | 0.0127499 | 84668 |
| 1735856700 | 0.013 | 0.0012 | 10.17 | 0.013 | 0.013 | 0.0125 | 91804 |
| 1735683960 | 0.0118 | -0.0042 | -26.25 | 0.01405 | 0.015 | 0.0118 | 111718 |
| 1735597740 | 0.016 | -0.0004 | -2.44 | 0.01505 | 0.016 | 0.0131 | 222511 |
| 1735338000 | 0.0164 | 0.0004 | 2.50 | 0.0151 | 0.018 | 0.013 | 243164 |
| 1735252020 | 0.016 | 0.0009 | 5.96 | 0.0168 | 0.0168 | 0.016 | 3120 |
| 1735078200 | 0.0151 | -0.00085 | -5.33 | 0.0151 | 0.0151 | 0.0151 | 122 |
| 1734992400 | 0.01595 | -0.00105 | -6.18 | 0.017 | 0.017 | 0.0153 | 17882 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.016875 | 0.017 | 0.016 | 434238 |
| 1734646800 | 0.018 | -0.0068 | -27.42 | 0.019 | 0.019 | 0.018 | 99206 |
| 1734560940 | 0.0248 | 0.00555 | 28.83 | 0.0174 | 0.0248 | 0.016 | 126048 |
| 1734474360 | 0.01925 | 0.00045 | 2.39 | 0.02 | 0.02 | 0.019125 | 80000 |
| 1734388140 | 0.0188 | -0.000125 | -0.66 | 0.018925 | 0.018925 | 0.0159 | 55100 |
| 1734128940 | 0.018925 | 5.0E-5 | 0.26 | 0.02 | 0.02 | 0.018925 | 30245 |
| 1734042480 | 0.018875 | 0.001875 | 11.03 | 0.01905 | 0.02 | 0.0177499 | 9490 |
| 1733955900 | 0.017 | -0.003 | -15.00 | 0.0177 | 0.02 | 0.017 | 160701 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0188 | 19995 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0188 | 82940 |
| 1733437500 | 0.02 | -0.01 | -33.33 | 0.024375 | 0.024375 | 0.01805 | 290587 |
| 1733350980 | 0.03 | 0.003 | 11.11 | 0.0235 | 0.03 | 0.0225 | 137723 |
| 1733264700 | 0.027 | -0.0073 | -21.28 | 0.0285 | 0.0295 | 0.02 | 228429 |
| 1733178180 | 0.0343 | 0.0043 | 14.33 | 0.0366 | 0.0366 | 0.032725 | 3300 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | -0.0001 | -0.33 | 0.03055 | 0.035 | 0.03 | 1600 |
| 1732660140 | 0.0301 | 0.0001 | 0.33 | 0.035 | 0.035 | 0.0301 | 36000 |
| 1732573560 | 0.03 | -0.005 | -14.29 | 0.0320999 | 0.035 | 0.03 | 284224 |
| 1732314000 | 0.035 | -0.04 | -53.33 | 0.05 | 0.05 | 0.026 | 261094 |
| 1732227900 | 0.075 | 0.0347 | 86.10 | 0.075 | 0.075 | 0.075 | 505 |
| 1732141740 | 0.0403 | -0.023 | -36.33 | 0.0403 | 0.0403 | 0.0403 | 766 |
| 1732054860 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1731968460 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
