ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dai Nippon Pharmaceutical (PK)

Dai Nippon Pharmaceutical (PK) (DNPUF)

5,20
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
41.23045.2542084.68CS
121.7651.16279069773.445.253.4434963.74858164CS
260.715.55555555564.55.253.4441674.06312297CS
522.93129.0748898682.275.251.9939943.26098631CS
156-5.02-49.119373776910.2210.221.9928113.95809902CS
260-9.6-64.864864864914.820.21.9930228.73239482CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395716005.200.005.25.25.20
17394852005.200.005.25.25.20
17393988005.200.005.25.25.20
17393124005.200.005.25.25.20
17392260005.200.005.25.25.20
17389668005.200.005.25.25.20
17388804005.2-0.05-0.955.25.25.2250
17387940005.251.2531.255.255.255.25100
1738708140400.004440
1738621740400.004440
1738362540400.004440
1738276140400.004440
1738189740400.004440
1738103340400.004440
1738016940400.004440
1737757740400.004440
1737671340400.004440
1737584940400.004440
1737498540400.00444275
1737152760400.004440
1737066360400.004440
1736979960400.004440
1736893560400.004440
1736807160400.004440
1736547960400.004440
1736375160400.004440
1736288760400.004440
17362023604-0.13-3.154.04994.049941400
17359428004.1300.004.134.134.130
17358564004.1300.004.134.134.130
17356836004.1300.004.134.134.130
17355972004.1300.004.134.134.130
17353380004.1300.004.134.134.130
17352516004.1300.004.134.134.130
17350788004.1300.004.134.134.130
17349924004.1300.004.134.134.130
17347332004.1300.004.134.134.130
17346468004.1300.004.134.134.130
17345604004.1300.004.134.134.130
17344740004.1300.004.134.134.130
17343876004.1300.004.134.134.130
17341284004.1300.004.134.134.130
17340420004.1300.004.134.134.130
17339556004.1300.004.134.134.130
17338692004.1300.004.134.134.130
17337828004.130.4411.924.134.134.13400
17335239003.6900.003.693.693.690
17334375003.6900.003.693.693.690
17333511003.6900.003.693.693.690
17332647003.69-0.11-2.893.443.693.4418550
17331780003.800.003.83.83.80
17329188003.800.003.83.83.80
17327460003.800.003.83.83.80
17326596003.800.003.83.83.80
17325732003.800.003.83.83.80
17323140003.800.003.83.83.80
17322276003.800.003.83.83.80
17321412003.800.003.83.83.80
17320548003.800.003.83.83.8500
17319402003.800.003.83.83.80

Dernières Valeurs Consultées