Premium
Dai Nippon Pharmaceutical (PK) (DNPUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.1 | 4.1 | 132 | 4.1 | CS |
| 4 | -0.499 | -10.8501848228 | 4.599 | 4.599 | 4 | 177 | 4.36259398 | CS |
| 12 | -1.15 | -21.9047619048 | 5.25 | 5.29 | 4 | 438 | 4.74903065 | CS |
| 26 | 0.28 | 7.32984293194 | 3.82 | 5.29 | 3.44 | 1641 | 3.90745515 | CS |
| 52 | 1.4 | 51.8518518519 | 2.7 | 5.29 | 1.99 | 3338 | 3.40213925 | CS |
| 156 | -4.48 | -52.2144522145 | 8.58 | 9.69 | 1.99 | 2688 | 3.93743586 | CS |
| 260 | -11.4 | -73.5483870968 | 15.5 | 20.2 | 1.99 | 3036 | 8.70290778 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1745529960 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1745443560 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 132 |
| 1745357220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745270820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744925220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744838820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744752420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744666020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744406820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744320420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061220 | 4 | -0.6 | -13.02 | 4 | 4 | 4 | 100 |
| 1743801840 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1743715440 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1743629040 | 4.599 | -0.16 | -3.31 | 4.599 | 4.599 | 4.599 | 300 |
| 1743542880 | 4.7563 | 0 | 0.00 | 4.7563 | 4.7563 | 4.7563 | 0 |
| 1743456480 | 4.7563 | 0 | 0.00 | 4.7563 | 4.7563 | 4.7563 | 0 |
| 1743197280 | 4.7563 | 0 | 0.00 | 4.7563 | 4.7563 | 4.7563 | 0 |
| 1743110880 | 4.7563 | 0.26 | 5.70 | 4.7563 | 4.7563 | 4.7563 | 532 |
| 1743024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742592600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742333400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742246880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741987680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741901280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741814880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741728480 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 2050 |
| 1741645740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741127340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695340 | 5 | -0.29 | -5.48 | 5 | 5 | 5 | 550 |
| 1740608400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1740522000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1740435600 | 5.29 | 0.09 | 1.73 | 5.29 | 5.29 | 5.29 | 552 |
| 1740176400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 250 |
| 1740090000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740003600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739917200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739571600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739485200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739398800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739312400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739226000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738966800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738880400 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 250 |
| 1738794000 | 5.25 | 1.25 | 31.25 | 5.25 | 5.25 | 5.25 | 100 |
| 1738675800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738589400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738330200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738243800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738157400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738071000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
