Premium
Dai Nippon Pharmaceutical (PK) (DNPUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.952380952381 | 5.25 | 5.25 | 5.2 | 175 | 5.21428571 | CS |
| 12 | 1.76 | 51.1627906977 | 3.44 | 5.25 | 3.44 | 3496 | 3.74858164 | CS |
| 26 | 0.7 | 15.5555555556 | 4.5 | 5.25 | 3.44 | 4167 | 4.06312297 | CS |
| 52 | 2.8 | 116.666666667 | 2.4 | 5.25 | 1.99 | 3975 | 3.33528449 | CS |
| 156 | -5.02 | -49.1193737769 | 10.22 | 10.22 | 1.99 | 2811 | 3.95809902 | CS |
| 260 | -9.6 | -64.8648648649 | 14.8 | 20.2 | 1.99 | 3022 | 8.73239482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739571600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739485200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739398800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739312400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739226000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738966800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738880400 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 250 |
| 1738794000 | 5.25 | 1.25 | 31.25 | 5.25 | 5.25 | 5.25 | 100 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 275 |
| 1737152760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202360 | 4 | -0.13 | -3.15 | 4.0499 | 4.0499 | 4 | 1400 |
| 1735942800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735856400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735683600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735597200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735338000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735251600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735078800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734992400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734733200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734646800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734560400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734474000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734387600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734128400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1734042000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733955600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733869200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733782800 | 4.13 | 0.44 | 11.92 | 4.13 | 4.13 | 4.13 | 400 |
| 1733523900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733437500 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733351100 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733264700 | 3.69 | -0.11 | -2.89 | 3.44 | 3.69 | 3.44 | 18550 |
| 1733178000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732918800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732746000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732659600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732573200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732314000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732227600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732054800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
