ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dai Nippon Pharmaceutical (PK)

Dai Nippon Pharmaceutical (PK) (DNPUF)

5,20
0,00
( 0,00% )
Mis à jour : 20:10:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.05-0.9523809523815.255.255.21755.21428571CS
121.7651.16279069773.445.253.4434963.74858164CS
260.715.55555555564.55.253.4441674.06312297CS
522.8116.6666666672.45.251.9939753.33528449CS
156-5.02-49.119373776910.2210.221.9928113.95809902CS
260-9.6-64.864864864914.820.21.9930228.73239482CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399172005.200.005.25.25.20
17395716005.200.005.25.25.20
17394852005.200.005.25.25.20
17393988005.200.005.25.25.20
17393124005.200.005.25.25.20
17392260005.200.005.25.25.20
17389668005.200.005.25.25.20
17388804005.2-0.05-0.955.25.25.2250
17387940005.251.2531.255.255.255.25100
1738708140400.004440
1738621740400.004440
1738362540400.004440
1738276140400.004440
1738189740400.004440
1738103340400.004440
1738016940400.004440
1737757740400.004440
1737671340400.004440
1737584940400.004440
1737498540400.00444275
1737152760400.004440
1737066360400.004440
1736979960400.004440
1736893560400.004440
1736807160400.004440
1736547960400.004440
1736375160400.004440
1736288760400.004440
17362023604-0.13-3.154.04994.049941400
17359428004.1300.004.134.134.130
17358564004.1300.004.134.134.130
17356836004.1300.004.134.134.130
17355972004.1300.004.134.134.130
17353380004.1300.004.134.134.130
17352516004.1300.004.134.134.130
17350788004.1300.004.134.134.130
17349924004.1300.004.134.134.130
17347332004.1300.004.134.134.130
17346468004.1300.004.134.134.130
17345604004.1300.004.134.134.130
17344740004.1300.004.134.134.130
17343876004.1300.004.134.134.130
17341284004.1300.004.134.134.130
17340420004.1300.004.134.134.130
17339556004.1300.004.134.134.130
17338692004.1300.004.134.134.130
17337828004.130.4411.924.134.134.13400
17335239003.6900.003.693.693.690
17334375003.6900.003.693.693.690
17333511003.6900.003.693.693.690
17332647003.69-0.11-2.893.443.693.4418550
17331780003.800.003.83.83.80
17329188003.800.003.83.83.80
17327460003.800.003.83.83.80
17326596003.800.003.83.83.80
17325732003.800.003.83.83.80
17323140003.800.003.83.83.80
17322276003.800.003.83.83.80
17321412003.800.003.83.83.80
17320548003.800.003.83.83.8500

Dernières Valeurs Consultées

Delayed Upgrade Clock