ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dominos Pizza Australia New Zealand (PK)

Dominos Pizza Australia New Zealand (PK) (DPZUF)

16,90
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-4.8-22.119815668221.721.716.999417.50140181CS
12-1.5-8.1521739130418.421.716.991117.65463815CS
26-4.05-19.331742243420.9524.52516.978118.90295495CS
52-12.11-41.744226128929.0129.0116.982921.7754848CS
156-42.25-71.428571428659.1559.1516.967927.14564058CS
260-10.97-39.361320416227.87113.805116.961941.26932374CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225024016.900.0016.916.916.90
174199104016.900.0016.916.916.90
174190464016.900.0016.916.916.90
174181824016.900.0016.916.916.90
174173184016.900.0016.916.916.90
174164544016.900.0016.916.916.90
174138624016.900.0016.916.916.90
174129984016.900.0016.916.916.90
174121344016.9-0.07-0.4116.916.916.94500
174112680016.97-0.63-3.5817.717.716.971130
174104076017.60.170.9817.617.617.6620
174078174017.4300.0017.4317.4317.430
174069534017.43-1.1-5.9417.817.817.43200
174060888018.5300.0018.5318.5318.530
174052248018.53-0.97-4.9718.5318.5318.53150
174043560019.5-0.35-1.7619.619.619.51000
174017676019.8500.0019.8519.8519.850
174009036019.8500.0019.8519.8519.850
174000396019.85-1.85-8.5319.8519.8519.85205
173991774021.72.6714.0021.721.721.7149
173957184019.034900.0019.034919.034919.03490
173948544019.034900.0019.034919.034919.03490
173939904019.034900.0019.034919.034919.03490
173931264019.034900.0019.034919.034919.03490
173922624019.034900.0019.034919.034919.03490
173896704019.034900.0019.034919.034919.03490
173888064019.034900.0019.034919.034919.03490
173879424019.034900.0019.034919.034919.03490
173870784019.034900.0019.034919.034919.03490
173862144019.034900.0019.034919.034919.03490
173836224019.034900.0019.034919.034919.03490
173827584019.034900.0019.034919.034919.03490
173818944019.034900.0019.034919.034919.03490
173810304019.034900.0019.034919.034919.03490
173801664019.034900.0019.034919.034919.03490
173775744019.03491.538.7719.034919.034919.0349400
173767122017.500.0017.517.517.50
173758482017.500.0017.517.517.50
173749842017.500.0017.517.517.50
173715282017.500.0017.517.517.50
173706642017.50.050.2917.517.517.52518
173697972017.45-0.65-3.5917.4517.4517.45201
173689356018.100.0018.118.118.10
173680716018.100.0018.118.118.10
173654796018.100.0018.118.118.10
173637516018.100.0018.118.118.10
173628876018.100.0018.118.118.10
173620236018.1-0.37-1.9918.118.118.1708
173594298018.46670.070.3618.466718.466718.4667850
173585676018.400.0018.418.418.40
173568396018.4-0.05-0.2718.418.418.4123
173559720018.4500.0018.4518.4518.450
173533800018.4500.0018.4518.4518.450
173525160018.4500.0018.4518.4518.450
173507880018.4500.0018.4518.4518.450
173499240018.4500.0018.4518.4518.450
173473320018.4500.0018.4518.4518.450
173464680018.45-0.23-1.2018.718.918.451825
173456094018.6750.070.4019.7419.7418.675943

Dernières Valeurs Consultées

Delayed Upgrade Clock