Premium
Dominos Pizza Australia New Zealand (PK) (DPZUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.8 | -22.1198156682 | 21.7 | 21.7 | 16.9 | 994 | 17.50140181 | CS |
| 12 | -1.5 | -8.15217391304 | 18.4 | 21.7 | 16.9 | 911 | 17.65463815 | CS |
| 26 | -4.05 | -19.3317422434 | 20.95 | 24.525 | 16.9 | 781 | 18.90295495 | CS |
| 52 | -12.11 | -41.7442261289 | 29.01 | 29.01 | 16.9 | 829 | 21.7754848 | CS |
| 156 | -42.25 | -71.4285714286 | 59.15 | 59.15 | 16.9 | 679 | 27.14564058 | CS |
| 260 | -10.97 | -39.3613204162 | 27.87 | 113.8051 | 16.9 | 619 | 41.26932374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741991040 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741904640 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741818240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741731840 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741645440 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741386240 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741299840 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1741213440 | 16.9 | -0.07 | -0.41 | 16.9 | 16.9 | 16.9 | 4500 |
| 1741126800 | 16.97 | -0.63 | -3.58 | 17.7 | 17.7 | 16.97 | 1130 |
| 1741040760 | 17.6 | 0.17 | 0.98 | 17.6 | 17.6 | 17.6 | 620 |
| 1740781740 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1740695340 | 17.43 | -1.1 | -5.94 | 17.8 | 17.8 | 17.43 | 200 |
| 1740608880 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1740522480 | 18.53 | -0.97 | -4.97 | 18.53 | 18.53 | 18.53 | 150 |
| 1740435600 | 19.5 | -0.35 | -1.76 | 19.6 | 19.6 | 19.5 | 1000 |
| 1740176760 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740090360 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1740003960 | 19.85 | -1.85 | -8.53 | 19.85 | 19.85 | 19.85 | 205 |
| 1739917740 | 21.7 | 2.67 | 14.00 | 21.7 | 21.7 | 21.7 | 149 |
| 1739571840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739485440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739399040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739312640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739226240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738967040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738880640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738794240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738707840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738621440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738362240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738275840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738189440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738103040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738016640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1737757440 | 19.0349 | 1.53 | 8.77 | 19.0349 | 19.0349 | 19.0349 | 400 |
| 1737671220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737584820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737498420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737152820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066420 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 2518 |
| 1736979720 | 17.45 | -0.65 | -3.59 | 17.45 | 17.45 | 17.45 | 201 |
| 1736893560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736807160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736547960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736375160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736288760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736202360 | 18.1 | -0.37 | -1.99 | 18.1 | 18.1 | 18.1 | 708 |
| 1735942980 | 18.4667 | 0.07 | 0.36 | 18.4667 | 18.4667 | 18.4667 | 850 |
| 1735856760 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735683960 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 123 |
| 1735597200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735338000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735251600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735078800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734992400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734733200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734646800 | 18.45 | -0.23 | -1.20 | 18.7 | 18.9 | 18.45 | 1825 |
| 1734560940 | 18.675 | 0.07 | 0.40 | 19.74 | 19.74 | 18.675 | 943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
