Premium
Ebiquity Plc (PK) (EBQLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 91500 | 0.4 | CS |
| 12 | 0 | 0 | 0.4 | 0.4 | 0.4 | 91500 | 0.4 | CS |
| 26 | 0.021307 | 5.62645731503 | 0.378693 | 0.4 | 0.378693 | 73200 | 0.4 | CS |
| 52 | 0.021307 | 5.62645731503 | 0.378693 | 0.4 | 0.378693 | 40667 | 0.4 | CS |
| 156 | -0.010621 | -2.58657009749 | 0.410621 | 0.413242 | 0.3759 | 138551 | 0.38284408 | CS |
| 260 | -0.010621 | -2.58657009749 | 0.410621 | 0.413242 | 0.3759 | 138551 | 0.38284408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740695220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740608820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740522420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740436020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740090420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740004020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739917620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739572020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200000 |
| 1739485320 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1739399160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739226360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738967160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 60000 |
| 1738880940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738794540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738621740 | 0.4 | 0.021307 | 5.63 | 0.4 | 0.4 | 0.4 | 6000 |
| 1738333800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1738247400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1738161000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1738074600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737988200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737729000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737642600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737556200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737469800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737124200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1737037800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736951400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736865000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736778600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736519400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736346600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736260200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1736173800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735914600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735828200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735655400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735569000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735309800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735223400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1735050600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734964200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734705000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734618600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734532200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734445800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734359400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734100200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1734013800 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733927400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733841000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733754600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733495400 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733409000 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733322600 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
| 1733236200 | 0.378693 | 0 | 0.00 | 0.378693 | 0.378693 | 0.378693 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
