Premium
European Metals Holdings Ltd (QX) (EMHXY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2 | 101 | 2.12648221 | CS |
| 52 | -2.315 | -53.6500579374 | 4.315 | 5.15 | 2 | 156 | 3.77569095 | CS |
| 156 | -21.11 | -91.3457377759 | 23.11 | 23.5 | 2 | 346 | 7.82405114 | CS |
| 260 | -19.4 | -90.6542056075 | 21.4 | 25.21 | 2 | 330 | 11.44722219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740695100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738275900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735943100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735251900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734387900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 101 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
