Volume | 1 587 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 359,40 | Bas Haut |
|||||
Minimum Bas | 345,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Asos plc | ASC.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
10,00 | 2,90% | 355,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
345,00 | 345,00 | 359,40 | 355,00 | 345,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 1 587 | - | 320,00 - 772,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:59:27 | 1 000 | 359,40p | GBX |
Actualités Action Asos
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 15:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 11:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
17/1/2024 | 17:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
12/1/2024 | 16:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
12/1/2024 | 16:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
10/1/2024 | 15:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
20/12/2023 | 17:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
22/11/2023 | 14:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 12:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
10/11/2023 | 15:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
10/11/2023 | 14:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
07/11/2023 | 17:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Forum Action Asos
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Asos plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 345,00 | 359,40 | 332,70 | 345,00 | 5 584 | 10,00 | 2,90% |
1 mois | 360,00 | 371,11 | 332,70 | 345,54 | 4 934 | -5,00 | -1,39% |
3 mois | 375,00 | 405,00 | 330,04 | 371,00 | 10 017 | -20,00 | -5,33% |
6 mois | 362,50 | 447,50 | 330,04 | 383,52 | 11 273 | -7,50 | -2,07% |
1 an | 740,00 | 772,00 | 320,00 | 397,84 | 32 355 | -385,00 | -52,03% |
3 ans | 5 240,00 | 5 315,60 | 320,00 | 1 198,53 | 22 422 | -4 885,00 | -93,23% |
5 ans | 3 936,50 | 5 990,00 | 320,00 | 1 800,63 | 20 115 | -3 581,50 | -90,98% |