ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Asos plc

Asos plc (ASC.GB)

400,00
-5,00
( -1,23% )
Mis à jour : 07:39:24
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
400,00
Prix Achat
390,00
Prix Vente
410,00
Volume échangé
0,00
400,00 Fourchette du Jour 400,00
330,04 Plage de 52 semaines 457,50
Clôture Veille
405,00
Ouverture
400,00
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
1 871
Volume financier
-
VWAP
-

ASC.GB Dernières nouvelles

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-40-9.0909090909144044040066410DE
4143.62694300518386440374.5102380.60673575DE
123910.8033240997361457.53481871387.80798551DE
265515.9420289855345457.5332.345437398.26424485DE
52256.66666666667375457.5330.046284380.30976679DE
156-2044-83.63338788872444244732017899619.93696754DE
260-2920-87.951807228933205990320175751559.19929882DE

ASC.GB - Frequently Asked Questions (FAQ)

What is the current Asos share price?
The current share price of Asos is 400,00p
What is the 1 year trading range for Asos share price?
Asos has traded in the range of 330,04p to 457,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GWMO.GBGreat Western Mining Corp Plc
 0,0157
(16,30%)
5,1M
IMM.GBImmupharma Plc
 4,703
(11,98%)
695,07k
RECI.GBReal Estate Credit Investments PCC Limited
 123,99
(9,77%)
919
COINCoinsilium Group Limited
 3,67
(7,94%)
154
PNIXPhoenix Digital Assets PLC
 5,15
(7,29%)
19,17k
BOD.GBBotswana Diamond PLC
 0,1488
(-25,60%)
1,34M
IOM.GBIomart
 43,472
(-25,05%)
46,54k
WTGWatchstone Group Plc
 2,30
(-23,33%)
32
ORCP.GBOracle Power Plc
 0,017
(-15,00%)
5,06M
THRU.GBThruvision Group PLC
 2,99
(-14,57%)
60,14k
ANAAnanda Pharma Plc
 0,525
(-1,87%)
8,28M
SRES.GBSunrise Resources Plc
 0,0255
(-7,27%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0,0157
(16,30%)
5,1M
ORCP.GBOracle Power Plc
 0,017
(-15,00%)
5,06M
BOD.GBBotswana Diamond PLC
 0,1488
(-25,60%)
1,34M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock